dprating  (RATING)
DPRating (RATING)
$0.00014699 -0.4%
0.00000001 BTC 3.2%
0.00000038 ETH 1.7%
40 شخص أعجبهم هذا
القيمة السوقية
$653,796
حجم التداول على مدار 24 ساعة
$12,753.99
24 ساعة منخفضة / 24 ساعة عالية
$0.00014215 / $0.00015199
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating LINK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-29 LINK56,387 LINK1,257 LINK0.00001285 N/A
2020-10-28 LINK54,584 LINK1,441 LINK0.00001239 LINK0.00001285
2020-10-27 LINK55,299 LINK1,388 LINK0.00001258 LINK0.00001239
2020-10-26 LINK52,768 LINK757.558 LINK0.00001202 LINK0.00001258
2020-10-25 LINK50,574 LINK556.984 LINK0.00001150 LINK0.00001202
2020-10-24 LINK52,987 LINK613.595 LINK0.00001217 LINK0.00001150
2020-10-23 LINK54,820 LINK1,101 LINK0.00001246 LINK0.00001217
2020-10-22 LINK56,490 LINK2,074 LINK0.00001285 LINK0.00001246
2020-10-21 LINK58,439 LINK1,401 LINK0.00001333 LINK0.00001285
2020-10-20 LINK53,380 LINK1,701 LINK0.00001216 LINK0.00001333
2020-10-19 LINK52,334 LINK738.617 LINK0.00001194 LINK0.00001216
2020-10-18 LINK52,585 LINK435.899 LINK0.00001226 LINK0.00001194
2020-10-17 LINK52,296 LINK1,426 LINK0.00001188 LINK0.00001226
2020-10-16 LINK53,022 LINK1,349 LINK0.00001192 LINK0.00001188
2020-10-15 LINK54,224 LINK964.906 LINK0.00001220 LINK0.00001192
2020-10-14 LINK51,214 LINK961.096 LINK0.00001143 LINK0.00001220
2020-10-13 LINK50,171 LINK1,846 LINK0.00001119 LINK0.00001143
2020-10-12 LINK52,257 LINK496.465 LINK0.00001201 LINK0.00001119
2020-10-11 LINK54,328 LINK1,028 LINK0.00001232 LINK0.00001201
2020-10-10 LINK53,794 LINK1,204 LINK0.00001219 LINK0.00001232
2020-10-09 LINK61,091 LINK1,450 LINK0.00001370 LINK0.00001219
2020-10-08 LINK61,055 LINK1,034 LINK0.00001403 LINK0.00001370
2020-10-07 LINK60,782 LINK1,708 LINK0.00001385 LINK0.00001403
2020-10-06 LINK57,531 LINK1,371 LINK0.00001309 LINK0.00001385
2020-10-05 LINK58,312 LINK958.429 LINK0.00001327 LINK0.00001309
2020-10-04 LINK58,129 LINK534.510 LINK0.00001334 LINK0.00001327
2020-10-03 LINK58,860 LINK1,309 LINK0.00001340 LINK0.00001334
2020-10-02 LINK57,197 LINK1,611 LINK0.00001317 LINK0.00001340
2020-10-01 LINK57,860 LINK874.162 LINK0.00001279 LINK0.00001317
2020-09-30 LINK56,292 LINK871.845 LINK0.00001276 LINK0.00001279
2020-09-29 LINK53,683 LINK1,417 LINK0.00001227 LINK0.00001276
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android