dprating  (RATING)
DPRating (RATING)
$0.00012155 5.2%
0.00000035 ETH 5.2%
38 شخص أعجبهم هذا
القيمة السوقية
$535,477
حجم التداول على مدار 24 ساعة
$7,377.97
24 ساعة منخفضة / 24 ساعة عالية
$0.00011309 / $0.00012418
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating LKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-22 Rs95,196,515 Rs4,168,764 Rs0.02183268 N/A
2020-09-21 Rs99,618,186 Rs1,496,327 Rs0.02278358 Rs0.02183268
2020-09-20 Rs102,585,389 Rs1,412,410 Rs0.02331219 Rs0.02278358
2020-09-19 Rs99,298,142 Rs1,604,086 Rs0.02279248 Rs0.02331219
2020-09-18 Rs97,398,133 Rs1,551,470 Rs0.02240442 Rs0.02279248
2020-09-17 Rs97,447,560 Rs1,189,541 Rs0.02255608 Rs0.02240442
2020-09-16 Rs96,047,128 Rs1,307,762 Rs0.02188083 Rs0.02255608
2020-09-15 Rs108,089,378 Rs1,726,314 Rs0.02463854 Rs0.02188083
2020-09-14 Rs108,984,496 Rs2,182,902 Rs0.02500207 Rs0.02463854
2020-09-13 Rs116,213,002 Rs1,346,807 Rs0.02600303 Rs0.02500207
2020-09-12 Rs123,209,256 Rs1,406,131 Rs0.02728206 Rs0.02600303
2020-09-11 Rs122,021,988 Rs1,720,623 Rs0.02701648 Rs0.02728206
2020-09-10 Rs116,227,451 Rs1,209,778 Rs0.02703054 Rs0.02701648
2020-09-09 Rs115,027,311 Rs2,217,015 Rs0.02617992 Rs0.02703054
2020-09-08 Rs114,407,704 Rs1,701,518 Rs0.02565162 Rs0.02617992
2020-09-07 Rs107,943,297 Rs1,917,805 Rs0.02484785 Rs0.02565162
2020-09-06 Rs111,185,804 Rs3,984,216 Rs0.02517816 Rs0.02484785
2020-09-05 Rs121,239,711 Rs2,667,474 Rs0.02733805 Rs0.02517816
2020-09-04 Rs121,570,342 Rs4,483,619 Rs0.02930981 Rs0.02733805
2020-09-03 Rs139,670,128 Rs4,692,715 Rs0.03177982 Rs0.02930981
2020-09-02 Rs142,627,329 Rs4,967,013 Rs0.03207174 Rs0.03177982
2020-09-01 Rs156,044,708 Rs6,435,742 Rs0.03556703 Rs0.03207174
2020-08-31 Rs135,027,919 Rs3,530,331 Rs0.03079134 Rs0.03556703
2020-08-30 Rs128,622,631 Rs2,139,881 Rs0.02938770 Rs0.03079134
2020-08-29 Rs131,252,831 Rs1,784,350 Rs0.02932679 Rs0.02938770
2020-08-28 Rs128,296,077 Rs2,653,308 Rs0.02929092 Rs0.02932679
2020-08-27 Rs154,925,082 Rs2,035,977 Rs0.03604461 Rs0.02929092
2020-08-26 Rs152,559,454 Rs4,198,847 Rs0.03471785 Rs0.03604461
2020-08-25 Rs175,582,206 Rs2,685,799 Rs0.04017718 Rs0.03471785
2020-08-24 Rs176,788,277 Rs2,125,387 Rs0.04014366 Rs0.04017718
2020-08-23 Rs156,837,038 Rs1,565,448 Rs0.03564099 Rs0.04014366
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android