dprating  (RATING)
DPRating (RATING)
$0.00012062 -3.9%
0.00000032 ETH -3.9%
38 شخص أعجبهم هذا
القيمة السوقية
$526,825
حجم التداول على مدار 24 ساعة
$8,053.77
24 ساعة منخفضة / 24 ساعة عالية
$0.00011920 / $0.00012697
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating LTC (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 LTC11,397 LTC156.839 LTC0.00000259 N/A
2020-09-19 LTC11,075 LTC179.000 LTC0.00000254 LTC0.00000259
2020-09-18 LTC10,745 LTC171.742 LTC0.00000248 LTC0.00000254
2020-09-17 LTC11,012 LTC134.381 LTC0.00000255 LTC0.00000248
2020-09-16 LTC10,792 LTC146.745 LTC0.00000246 LTC0.00000255
2020-09-15 LTC11,995 LTC191.056 LTC0.00000273 LTC0.00000246
2020-09-14 LTC12,308 LTC246.130 LTC0.00000282 LTC0.00000273
2020-09-13 LTC12,421 LTC143.685 LTC0.00000277 LTC0.00000282
2020-09-12 LTC13,627 LTC155.427 LTC0.00000302 LTC0.00000277
2020-09-11 LTC13,604 LTC191.642 LTC0.00000301 LTC0.00000302
2020-09-10 LTC13,159 LTC137.246 LTC0.00000307 LTC0.00000301
2020-09-09 LTC13,216 LTC254.957 LTC0.00000301 LTC0.00000307
2020-09-08 LTC12,695 LTC188.947 LTC0.00000285 LTC0.00000301
2020-09-07 LTC12,174 LTC215.302 LTC0.00000279 LTC0.00000285
2020-09-06 LTC12,616 LTC452.233 LTC0.00000286 LTC0.00000279
2020-09-05 LTC12,941 LTC284.454 LTC0.00000292 LTC0.00000286
2020-09-04 LTC13,725 LTC507.903 LTC0.00000332 LTC0.00000292
2020-09-03 LTC12,975 LTC435.459 LTC0.00000295 LTC0.00000332
2020-09-02 LTC12,144 LTC426.466 LTC0.00000275 LTC0.00000295
2020-09-01 LTC13,749 LTC568.231 LTC0.00000314 LTC0.00000275
2020-08-31 LTC11,610 LTC302.247 LTC0.00000264 LTC0.00000314
2020-08-30 LTC12,085 LTC201.271 LTC0.00000276 LTC0.00000264
2020-08-29 LTC12,326 LTC167.444 LTC0.00000275 LTC0.00000276
2020-08-28 LTC12,330 LTC254.941 LTC0.00000281 LTC0.00000275
2020-08-27 LTC14,287 LTC187.878 LTC0.00000333 LTC0.00000281
2020-08-26 LTC14,002 LTC385.142 LTC0.00000318 LTC0.00000333
2020-08-25 LTC15,244 LTC233.357 LTC0.00000349 LTC0.00000318
2020-08-24 LTC15,768 LTC189.625 LTC0.00000358 LTC0.00000349
2020-08-23 LTC14,074 LTC140.481 LTC0.00000320 LTC0.00000358
2020-08-22 LTC13,943 LTC238.780 LTC0.00000319 LTC0.00000320
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android