dprating  (RATING)
DPRating (RATING)
$0.00011772 -2.8%
0.00000034 ETH -2.8%
38 شخص أعجبهم هذا
القيمة السوقية
$517,895
حجم التداول على مدار 24 ساعة
$23,022
24 ساعة منخفضة / 24 ساعة عالية
$0.00011417 / $0.00012327
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating MMK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 K707,799,303 K10,631,585 K0.161880 N/A
2020-09-20 K728,881,644 K10,035,345 K0.165636 K0.161880
2020-09-19 K705,525,352 K11,397,224 K0.161943 K0.165636
2020-09-18 K691,449,361 K11,014,202 K0.159054 K0.161943
2020-09-17 K695,827,190 K8,493,956 K0.161062 K0.159054
2020-09-16 K687,538,409 K9,361,412 K0.156631 K0.161062
2020-09-15 K778,265,593 K12,429,815 K0.177403 K0.156631
2020-09-14 K787,298,901 K15,769,183 K0.180614 K0.177403
2020-09-13 K839,517,289 K9,729,270 K0.187845 K0.180614
2020-09-12 K890,057,895 K10,157,821 K0.197084 K0.187845
2020-09-11 K881,307,744 K12,427,255 K0.195127 K0.197084
2020-09-10 K840,234,386 K8,745,756 K0.195410 K0.195127
2020-09-09 K832,667,107 K16,048,671 K0.189513 K0.195410
2020-09-08 K824,231,497 K12,258,309 K0.184803 K0.189513
2020-09-07 K776,372,925 K13,793,646 K0.178716 K0.184803
2020-09-06 K799,694,382 K28,656,135 K0.181092 K0.178716
2020-09-05 K872,006,245 K19,185,578 K0.196627 K0.181092
2020-09-04 K874,520,632 K32,253,071 K0.210841 K0.196627
2020-09-03 K998,128,204 K33,535,669 K0.227109 K0.210841
2020-09-02 K1,022,819,896 K35,619,816 K0.229995 K0.227109
2020-09-01 K1,114,725,736 K45,974,561 K0.254078 K0.229995
2020-08-31 K972,300,102 K25,420,973 K0.221720 K0.254078
2020-08-30 K926,177,322 K15,408,713 K0.211613 K0.221720
2020-08-29 K945,116,692 K12,848,628 K0.211174 K0.211613
2020-08-28 K923,094,344 K19,090,637 K0.210749 K0.211174
2020-08-27 K1,122,531,948 K14,751,963 K0.261166 K0.210749
2020-08-26 K1,108,439,968 K30,507,255 K0.252247 K0.261166
2020-08-25 K1,288,565,890 K19,710,590 K0.294853 K0.252247
2020-08-24 K1,302,937,174 K15,664,194 K0.295860 K0.294853
2020-08-23 K1,155,895,685 K11,537,417 K0.262676 K0.295860
2020-08-22 K1,121,829,397 K19,238,305 K0.256923 K0.262676
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android