dprating  (RATING)
DPRating (RATING)
$0.00012812 1.4%
0.00000035 ETH 1.4%
38 شخص أعجبهم هذا
القيمة السوقية
$561,586
حجم التداول على مدار 24 ساعة
$14,063.92
24 ساعة منخفضة / 24 ساعة عالية
$0.00012342 / $0.00013112
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating MYR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-28 RM2,322,345 RM39,868 RM0.00052518 N/A
2020-09-27 RM2,298,314 RM24,522 RM0.00052836 RM0.00052518
2020-09-26 RM2,282,507 RM37,812 RM0.00051494 RM0.00052836
2020-09-25 RM2,307,570 RM64,525 RM0.00051854 RM0.00051494
2020-09-24 RM2,195,776 RM46,006 RM0.00048978 RM0.00051854
2020-09-23 RM2,255,482 RM30,003 RM0.00050212 RM0.00048978
2020-09-22 RM2,114,562 RM92,599 RM0.00048496 RM0.00050212
2020-09-21 RM2,209,805 RM33,193 RM0.00050540 RM0.00048496
2020-09-20 RM2,275,626 RM31,331 RM0.00051713 RM0.00050540
2020-09-19 RM2,202,706 RM35,583 RM0.00050560 RM0.00051713
2020-09-18 RM2,178,562 RM34,703 RM0.00050113 RM0.00050560
2020-09-17 RM2,175,833 RM26,560 RM0.00050364 RM0.00050113
2020-09-16 RM2,150,755 RM29,284 RM0.00048997 RM0.00050364
2020-09-15 RM2,431,397 RM38,832 RM0.00055423 RM0.00048997
2020-09-14 RM2,453,416 RM49,141 RM0.00056284 RM0.00055423
2020-09-13 RM2,616,142 RM30,319 RM0.00058537 RM0.00056284
2020-09-12 RM2,773,639 RM31,654 RM0.00061416 RM0.00058537
2020-09-11 RM2,750,783 RM38,789 RM0.00060904 RM0.00061416
2020-09-10 RM2,629,434 RM27,369 RM0.00061152 RM0.00060904
2020-09-09 RM2,602,136 RM50,153 RM0.00059224 RM0.00061152
2020-09-08 RM2,574,540 RM38,290 RM0.00057724 RM0.00059224
2020-09-07 RM2,420,556 RM43,005 RM0.00055720 RM0.00057724
2020-09-06 RM2,493,267 RM89,343 RM0.00056460 RM0.00055720
2020-09-05 RM2,718,719 RM59,816 RM0.00061304 RM0.00056460
2020-09-04 RM2,718,546 RM100,262 RM0.00065542 RM0.00061304
2020-09-03 RM3,127,149 RM105,068 RM0.00071154 RM0.00065542
2020-09-02 RM3,178,587 RM110,828 RM0.00071561 RM0.00071154
2020-09-01 RM3,499,490 RM144,502 RM0.00079859 RM0.00071561
2020-08-31 RM3,018,862 RM78,929 RM0.00068841 RM0.00079859
2020-08-30 RM2,875,657 RM47,842 RM0.00065703 RM0.00068841
2020-08-29 RM2,934,461 RM39,893 RM0.00065567 RM0.00065703
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android