dprating  (RATING)
DPRating (RATING)
$0.00012570 2.4%
0.00000036 ETH 2.4%
38 شخص أعجبهم هذا
القيمة السوقية
$549,409
حجم التداول على مدار 24 ساعة
$8,890.41
24 ساعة منخفضة / 24 ساعة عالية
$0.00012067 / $0.00012678
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating NOK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-26 kr5,234,884 kr86,722 kr0.00118101 N/A
2020-09-25 kr5,253,766 kr146,927 kr0.00118074 kr0.00118101
2020-09-24 kr5,027,493 kr105,250 kr0.00112048 kr0.00118074
2020-09-23 kr5,101,382 kr67,824 kr0.00113510 kr0.00112048
2020-09-22 kr4,763,995 kr208,605 kr0.00109251 kr0.00113510
2020-09-21 kr4,886,319 kr73,396 kr0.00111755 kr0.00109251
2020-09-20 kr5,030,159 kr69,256 kr0.00114309 kr0.00111755
2020-09-19 kr4,868,973 kr78,655 kr0.00111760 kr0.00114309
2020-09-18 kr4,755,831 kr75,781 kr0.00109433 kr0.00111760
2020-09-17 kr4,759,564 kr58,102 kr0.00110174 kr0.00109433
2020-09-16 kr4,708,673 kr64,089 kr0.00107231 kr0.00110174
2020-09-15 kr5,299,081 kr84,625 kr0.00120780 kr0.00107231
2020-09-14 kr5,338,662 kr106,913 kr0.00122453 kr0.00120780
2020-09-13 kr5,690,510 kr65,948 kr0.00127327 kr0.00122453
2020-09-12 kr6,033,090 kr68,853 kr0.00133590 kr0.00127327
2020-09-11 kr5,989,045 kr84,443 kr0.00132589 kr0.00133590
2020-09-10 kr5,680,497 kr59,137 kr0.00132132 kr0.00132589
2020-09-09 kr5,720,894 kr110,263 kr0.00130206 kr0.00132132
2020-09-08 kr5,542,417 kr82,357 kr0.00124160 kr0.00130206
2020-09-07 kr5,206,146 kr92,493 kr0.00119838 kr0.00124160
2020-09-06 kr5,354,680 kr191,879 kr0.00121257 kr0.00119838
2020-09-05 kr5,838,874 kr128,465 kr0.00131659 kr0.00121257
2020-09-04 kr5,856,159 kr216,001 kr0.00141202 kr0.00131659
2020-09-03 kr6,672,490 kr224,186 kr0.00151822 kr0.00141202
2020-09-02 kr6,712,854 kr233,769 kr0.00150944 kr0.00151822
2020-09-01 kr7,339,469 kr302,794 kr0.00167339 kr0.00150944
2020-08-31 kr6,363,523 kr166,327 kr0.00145069 kr0.00167339
2020-08-30 kr6,073,914 kr101,051 kr0.00138777 kr0.00145069
2020-08-29 kr6,198,120 kr84,262 kr0.00138489 kr0.00138777
2020-08-28 kr6,142,764 kr127,034 kr0.00140238 kr0.00138489
2020-08-27 kr7,381,399 kr97,019 kr0.00171761 kr0.00140238
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android