dprating  (RATING)
DPRating (RATING)
$0.00012583 3.5%
0.00000036 ETH 3.5%
38 شخص أعجبهم هذا
القيمة السوقية
$549,201
حجم التداول على مدار 24 ساعة
$8,757.91
24 ساعة منخفضة / 24 ساعة عالية
$0.00012067 / $0.00012678
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating NZD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-26 NZ$836,027 NZ$13,849.70 NZ$0.00018861 N/A
2020-09-25 NZ$845,021 NZ$23,630 NZ$0.00018989 NZ$0.00018861
2020-09-24 NZ$807,581 NZ$16,914.34 NZ$0.00018007 NZ$0.00018989
2020-09-23 NZ$822,723 NZ$10,940.62 NZ$0.00018310 NZ$0.00018007
2020-09-22 NZ$769,276 NZ$33,697 NZ$0.00017648 NZ$0.00018310
2020-09-21 NZ$794,546 NZ$11,934.47 NZ$0.00018172 NZ$0.00017648
2020-09-20 NZ$817,850 NZ$11,260.27 NZ$0.00018585 NZ$0.00018172
2020-09-19 NZ$791,643 NZ$12,788.38 NZ$0.00018171 NZ$0.00018585
2020-09-18 NZ$778,058 NZ$12,392.46 NZ$0.00017896 NZ$0.00018171
2020-09-17 NZ$783,184 NZ$9,561.70 NZ$0.00018131 NZ$0.00017896
2020-09-16 NZ$776,042 NZ$10,564.65 NZ$0.00017676 NZ$0.00018131
2020-09-15 NZ$875,256 NZ$13,978.98 NZ$0.00019951 NZ$0.00017676
2020-09-14 NZ$884,472 NZ$17,712.47 NZ$0.00020287 NZ$0.00019951
2020-09-13 NZ$944,934 NZ$10,950.96 NZ$0.00021143 NZ$0.00020287
2020-09-12 NZ$1,001,821 NZ$11,433.33 NZ$0.00022183 NZ$0.00021143
2020-09-11 NZ$993,687 NZ$14,013.34 NZ$0.00022003 NZ$0.00022183
2020-09-10 NZ$943,104 NZ$9,817.45 NZ$0.00021936 NZ$0.00022003
2020-09-09 NZ$944,786 NZ$18,196.90 NZ$0.00021488 NZ$0.00021936
2020-09-08 NZ$925,666 NZ$13,764.52 NZ$0.00020751 NZ$0.00021488
2020-09-07 NZ$868,485 NZ$15,434.70 NZ$0.00019998 NZ$0.00020751
2020-09-06 NZ$893,917 NZ$32,032 NZ$0.00020243 NZ$0.00019998
2020-09-05 NZ$974,749 NZ$21,446 NZ$0.00021979 NZ$0.00020243
2020-09-04 NZ$979,799 NZ$36,136 NZ$0.00023623 NZ$0.00021979
2020-09-03 NZ$1,113,952 NZ$37,427 NZ$0.00025346 NZ$0.00023623
2020-09-02 NZ$1,133,031 NZ$39,471 NZ$0.00025486 NZ$0.00025346
2020-09-01 NZ$1,247,328 NZ$51,472 NZ$0.00028446 NZ$0.00025486
2020-08-31 NZ$1,074,783 NZ$28,100 NZ$0.00024509 NZ$0.00028446
2020-08-30 NZ$1,024,055 NZ$17,037.09 NZ$0.00023398 NZ$0.00024509
2020-08-29 NZ$1,044,996 NZ$14,206.46 NZ$0.00023349 NZ$0.00023398
2020-08-28 NZ$1,037,854 NZ$21,458 NZ$0.00023689 NZ$0.00023349
2020-08-27 NZ$1,255,671 NZ$16,497.65 NZ$0.00029207 NZ$0.00023689
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android