dprating  (RATING)
DPRating (RATING)
$0.00012003 -4.9%
0.00000032 ETH -4.9%
38 شخص أعجبهم هذا
القيمة السوقية
$528,177
حجم التداول على مدار 24 ساعة
$6,830.98
24 ساعة منخفضة / 24 ساعة عالية
$0.00011986 / $0.00012731
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating PHP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 ₱26,815,827 ₱369,204 ₱0.00609381 N/A
2020-09-19 ₱25,956,541 ₱419,308 ₱0.00595795 ₱0.00609381
2020-09-18 ₱25,499,704 ₱406,168 ₱0.00586538 ₱0.00595795
2020-09-17 ₱25,490,122 ₱311,255 ₱0.00590202 ₱0.00586538
2020-09-16 ₱25,209,141 ₱343,187 ₱0.00574204 ₱0.00590202
2020-09-15 ₱28,405,289 ₱453,706 ₱0.00647545 ₱0.00574204
2020-09-14 ₱28,694,425 ₱574,695 ₱0.00658232 ₱0.00647545
2020-09-13 ₱30,577,462 ₱354,366 ₱0.00684180 ₱0.00658232
2020-09-12 ₱32,418,286 ₱369,975 ₱0.00717834 ₱0.00684180
2020-09-11 ₱32,103,846 ₱452,569 ₱0.00710605 ₱0.00717834
2020-09-10 ₱30,638,223 ₱318,921 ₱0.00712577 ₱0.00710605
2020-09-09 ₱30,368,577 ₱585,196 ₱0.00691037 ₱0.00712577
2020-09-08 ₱30,117,721 ₱447,902 ₱0.00675245 ₱0.00691037
2020-09-07 ₱28,329,969 ₱503,411 ₱0.00652240 ₱0.00675245
2020-09-06 ₱29,187,131 ₱1,045,887 ₱0.00660946 ₱0.00652240
2020-09-05 ₱31,826,359 ₱700,232 ₱0.00717645 ₱0.00660946
2020-09-04 ₱31,891,173 ₱1,176,248 ₱0.00768924 ₱0.00717645
2020-09-03 ₱36,627,249 ₱1,230,623 ₱0.00833397 ₱0.00768924
2020-09-02 ₱37,288,590 ₱1,298,634 ₱0.00838521 ₱0.00833397
2020-09-01 ₱40,731,487 ₱1,680,268 ₱0.00928597 ₱0.00838521
2020-08-31 ₱35,033,108 ₱915,820 ₱0.00798773 ₱0.00928597
2020-08-30 ₱33,387,778 ₱555,469 ₱0.00762844 ₱0.00798773
2020-08-29 ₱34,070,523 ₱463,180 ₱0.00761263 ₱0.00762844
2020-08-28 ₱33,480,164 ₱692,478 ₱0.00764454 ₱0.00761263
2020-08-27 ₱40,438,601 ₱531,609 ₱0.00941152 ₱0.00764454
2020-08-26 ₱39,871,566 ₱1,095,624 ₱0.00905909 ₱0.00941152
2020-08-25 ₱46,012,710 ₱703,838 ₱0.01052880 ₱0.00905909
2020-08-24 ₱46,537,648 ₱559,471 ₱0.01056712 ₱0.01052880
2020-08-23 ₱41,311,952 ₱412,350 ₱0.00938808 ₱0.01056712
2020-08-22 ₱40,094,416 ₱687,581 ₱0.00918247 ₱0.00938808
2020-08-21 ₱40,450,764 ₱459,062 ₱0.00907163 ₱0.00918247
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android