dprating  (RATING)
DPRating (RATING)
$0.00012005 -3.3%
0.00000032 ETH -3.3%
38 شخص أعجبهم هذا
القيمة السوقية
$528,177
حجم التداول على مدار 24 ساعة
$6,835.07
24 ساعة منخفضة / 24 ساعة عالية
$0.00011986 / $0.00012731
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating PKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 ₨92,086,939 ₨1,267,866 ₨0.02092645 N/A
2020-09-19 ₨89,136,104 ₨1,439,926 ₨0.02045992 ₨0.02092645
2020-09-18 ₨87,516,107 ₨1,394,057 ₨0.02013127 ₨0.02045992
2020-09-17 ₨87,569,342 ₨1,068,958 ₨0.02026958 ₨0.02013127
2020-09-16 ₨86,619,084 ₨1,179,391 ₨0.01973300 ₨0.02026958
2020-09-15 ₨97,431,894 ₨1,556,102 ₨0.02220921 ₨0.01973300
2020-09-14 ₨98,100,666 ₨1,964,905 ₨0.02250522 ₨0.02220921
2020-09-13 ₨104,557,485 ₨1,211,730 ₨0.02339507 ₨0.02250522
2020-09-12 ₨110,852,054 ₨1,265,103 ₨0.02454582 ₨0.02339507
2020-09-11 ₨109,922,916 ₨1,550,015 ₨0.02433767 ₨0.02454582
2020-09-10 ₨104,818,937 ₨1,091,030 ₨0.02437731 ₨0.02433767
2020-09-09 ₨103,847,035 ₨2,001,528 ₨0.02363532 ₨0.02437731
2020-09-08 ₨102,579,977 ₨1,525,612 ₨0.02299970 ₨0.02363532
2020-09-07 ₨96,692,012 ₨1,717,906 ₨0.02225788 ₨0.02299970
2020-09-06 ₨99,712,644 ₨3,573,089 ₨0.02258005 ₨0.02225788
2020-09-05 ₨108,729,097 ₨2,392,220 ₨0.02451706 ₨0.02258005
2020-09-04 ₨108,840,151 ₨4,014,118 ₨0.02624065 ₨0.02451706
2020-09-03 ₨124,813,168 ₨4,193,543 ₨0.02839934 ₨0.02624065
2020-09-02 ₨126,895,800 ₨4,419,160 ₨0.02853429 ₨0.02839934
2020-09-01 ₨139,025,855 ₨5,733,834 ₨0.03168795 ₨0.02853429
2020-08-31 ₨121,318,564 ₨3,171,897 ₨0.02766510 ₨0.03168795
2020-08-30 ₨115,489,479 ₨1,921,386 ₨0.02638704 ₨0.02766510
2020-08-29 ₨117,851,120 ₨1,602,157 ₨0.02633234 ₨0.02638704
2020-08-28 ₨115,445,819 ₨2,387,550 ₨0.02635712 ₨0.02633234
2020-08-27 ₨140,285,136 ₨1,843,583 ₨0.03263850 ₨0.02635712
2020-08-26 ₨138,094,402 ₨3,800,730 ₨0.03142605 ₨0.03263850
2020-08-25 ₨159,991,304 ₨2,447,312 ₨0.03660963 ₨0.03142605
2020-08-24 ₨161,369,604 ₨1,940,020 ₨0.03664251 ₨0.03660963
2020-08-23 ₨143,158,421 ₨1,428,917 ₨0.03253254 ₨0.03664251
2020-08-22 ₨138,939,290 ₨2,382,676 ₨0.03182005 ₨0.03253254
2020-08-21 ₨140,350,789 ₨1,593,393 ₨0.03148735 ₨0.03182005
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android