dprating  (RATING)
DPRating (RATING)
$0.00012144 -3.8%
0.00000033 ETH -3.8%
38 شخص أعجبهم هذا
القيمة السوقية
$527,420
حجم التداول على مدار 24 ساعة
$6,914.53
24 ساعة منخفضة / 24 ساعة عالية
$0.00011986 / $0.00012731
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating PLN (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 zł2,083,336 zł28,684 zł0.00047343 N/A
2020-09-19 zł2,016,577 zł32,576 zł0.00046288 zł0.00047343
2020-09-18 zł1,977,958 zł31,510 zł0.00045503 zł0.00046288
2020-09-17 zł1,985,325 zł24,241 zł0.00045967 zł0.00045503
2020-09-16 zł1,959,232 zł26,672 zł0.00044627 zł0.00045967
2020-09-15 zł2,197,135 zł35,088 zł0.00050079 zł0.00044627
2020-09-14 zł2,219,500 zł44,459 zł0.00050921 zł0.00050079
2020-09-13 zł2,364,922 zł27,407 zł0.00052916 zł0.00050921
2020-09-12 zł2,507,294 zł28,615 zł0.00055519 zł0.00052916
2020-09-11 zł2,487,116 zł35,072 zł0.00055068 zł0.00055519
2020-09-10 zł2,370,937 zł24,676 zł0.00055135 zł0.00055068
2020-09-09 zł2,363,436 zł45,531 zł0.00053766 zł0.00055135
2020-09-08 zł2,323,907 zł34,560 zł0.00052102 zł0.00053766
2020-09-07 zł2,198,499 zł39,029 zł0.00050568 zł0.00052102
2020-09-06 zł2,262,010 zł81,057 zł0.00051223 zł0.00050568
2020-09-05 zł2,466,551 zł54,268 zł0.00055618 zł0.00051223
2020-09-04 zł2,457,470 zł90,635 zł0.00059249 zł0.00055618
2020-09-03 zł2,808,704 zł94,368 zł0.00063908 zł0.00059249
2020-09-02 zł2,823,643 zł98,345 zł0.00063501 zł0.00063908
2020-09-01 zł3,094,345 zł127,652 zł0.00070547 zł0.00063501
2020-08-31 zł2,669,044 zł69,766 zł0.00060850 zł0.00070547
2020-08-30 zł2,544,557 zł42,334 zł0.00058138 zł0.00060850
2020-08-29 zł2,596,591 zł35,300 zł0.00058018 zł0.00058138
2020-08-28 zł2,572,943 zł53,210 zł0.00058741 zł0.00058018
2020-08-27 zł3,102,217 zł40,771 zł0.00072180 zł0.00058741
2020-08-26 zł3,045,834 zł83,839 zł0.00069322 zł0.00072180
2020-08-25 zł3,536,013 zł54,086 zł0.00080907 zł0.00069322
2020-08-24 zł3,578,016 zł43,019 zł0.00081253 zł0.00080907
2020-08-23 zł3,178,862 zł31,729 zł0.00072239 zł0.00081253
2020-08-22 zł3,085,176 zł52,908 zł0.00070657 zł0.00072239
2020-08-21 zł3,073,152 zł34,879 zł0.00068926 zł0.00070657
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android