dprating  (RATING)
DPRating (RATING)
$0.00015871 2.9%
0.00000040 ETH 3.0%
32 شخص أعجبهم هذا
القيمة السوقية
$706,368
حجم التداول على مدار 24 ساعة
$12,524.97
24 ساعة منخفضة / 24 ساعة عالية
$0.00014877 / $0.00016345
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating RUB (بيانات تاريخية)

التاريخ فتح غلق
2020-08-10 ₽0.01169645 N/A
2020-08-09 ₽0.01147676 ₽0.01169645
2020-08-08 ₽0.01108015 ₽0.01147676
2020-08-07 ₽0.01087271 ₽0.01108015
2020-08-06 ₽0.01110969 ₽0.01087271
2020-08-05 ₽0.01141493 ₽0.01110969
2020-08-04 ₽0.01216511 ₽0.01141493
2020-08-03 ₽0.01171709 ₽0.01216511
2020-08-02 ₽0.01404751 ₽0.01171709
2020-08-01 ₽0.01393718 ₽0.01404751
2020-07-31 ₽0.01373525 ₽0.01393718
2020-07-30 ₽0.01353159 ₽0.01373525
2020-07-29 ₽0.01346895 ₽0.01353159
2020-07-28 ₽0.01334911 ₽0.01346895
2020-07-27 ₽0.01300850 ₽0.01334911
2020-07-26 ₽0.01252702 ₽0.01300850
2020-07-25 ₽0.01106847 ₽0.01252702
2020-07-24 ₽0.01111545 ₽0.01106847
2020-07-23 ₽0.01132316 ₽0.01111545
2020-07-22 ₽0.01234583 ₽0.01132316
2020-07-21 ₽0.01244153 ₽0.01234583
2020-07-20 ₽0.01220122 ₽0.01244153
2020-07-19 ₽0.01215574 ₽0.01220122
2020-07-18 ₽0.01267106 ₽0.01215574
2020-07-17 ₽0.01169549 ₽0.01267106
2020-07-16 ₽0.01082155 ₽0.01169549
2020-07-15 ₽0.01093028 ₽0.01082155
2020-07-14 ₽0.01116335 ₽0.01093028
2020-07-13 ₽0.01189751 ₽0.01116335
2020-07-12 ₽0.01046321 ₽0.01189751
2020-07-11 ₽0.01003588 ₽0.01046321
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android