dprating  (RATING)
DPRating (RATING)
$0.00012654 -0.3%
0.00000036 ETH -0.3%
38 شخص أعجبهم هذا
القيمة السوقية
$559,239
حجم التداول على مدار 24 ساعة
$9,098.07
24 ساعة منخفضة / 24 ساعة عالية
$0.00012379 / $0.00013112
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating SAR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-29 SR2,065,715 SR54,304 SR0.00047021 N/A
2020-09-28 SR2,088,106 SR35,847 SR0.00047221 SR0.00047021
2020-09-27 SR2,066,663 SR22,050 SR0.00047510 SR0.00047221
2020-09-26 SR2,052,450 SR34,001 SR0.00046304 SR0.00047510
2020-09-25 SR2,076,041 SR58,051 SR0.00046651 SR0.00046304
2020-09-24 SR1,982,431 SR41,536 SR0.00044219 SR0.00046651
2020-09-23 SR2,046,044 SR27,220 SR0.00045555 SR0.00044219
2020-09-22 SR1,923,686 SR84,240 SR0.00044118 SR0.00045555
2020-09-21 SR2,014,551 SR30,260 SR0.00046075 SR0.00044118
2020-09-20 SR2,074,366 SR28,560 SR0.00047139 SR0.00046075
2020-09-19 SR2,007,895 SR32,436 SR0.00046088 SR0.00047139
2020-09-18 SR1,974,032 SR31,445 SR0.00045409 SR0.00046088
2020-09-17 SR1,975,993 SR24,121 SR0.00045738 SR0.00045409
2020-09-16 SR1,953,161 SR26,594 SR0.00044496 SR0.00045738
2020-09-15 SR2,199,681 SR35,132 SR0.00050141 SR0.00044496
2020-09-14 SR2,215,665 SR44,379 SR0.00050829 SR0.00050141
2020-09-13 SR2,362,599 SR27,380 SR0.00052864 SR0.00050829
2020-09-12 SR2,504,832 SR28,586 SR0.00055464 SR0.00052864
2020-09-11 SR2,477,947 SR34,943 SR0.00054866 SR0.00055464
2020-09-10 SR2,364,393 SR24,610 SR0.00054988 SR0.00054866
2020-09-09 SR2,341,958 SR45,136 SR0.00053300 SR0.00054988
2020-09-08 SR2,322,519 SR34,542 SR0.00052075 SR0.00053300
2020-09-07 SR2,187,834 SR38,871 SR0.00050363 SR0.00052075
2020-09-06 SR2,253,449 SR80,750 SR0.00051030 SR0.00050363
2020-09-05 SR2,457,215 SR54,063 SR0.00055407 SR0.00051030
2020-09-04 SR2,458,250 SR90,662 SR0.00059267 SR0.00055407
2020-09-03 SR2,828,673 SR95,039 SR0.00064362 SR0.00059267
2020-09-02 SR2,878,198 SR100,235 SR0.00064721 SR0.00064362
2020-09-01 SR3,150,907 SR129,946 SR0.00071814 SR0.00064721
2020-08-31 SR2,718,135 SR71,066 SR0.00061983 SR0.00071814
2020-08-30 SR2,589,142 SR43,075 SR0.00059157 SR0.00061983
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android