dprating  (RATING)
DPRating (RATING)
$0.00012610 -0.7%
0.00000035 ETH -0.7%
38 شخص أعجبهم هذا
القيمة السوقية
$555,629
حجم التداول على مدار 24 ساعة
$8,798.04
24 ساعة منخفضة / 24 ساعة عالية
$0.00012376 / $0.00012959
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating SEK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 kr5,072,276 kr78,535 kr0.00114974 N/A
2020-09-29 kr4,975,402 kr130,781 kr0.00113242 kr0.00114974
2020-09-28 kr5,080,486 kr87,219 kr0.00114892 kr0.00113242
2020-09-27 kr5,032,772 kr53,698 kr0.00115698 kr0.00114892
2020-09-26 kr4,998,160 kr82,800 kr0.00112760 kr0.00115698
2020-09-25 kr5,035,094 kr140,809 kr0.00113158 kr0.00112760
2020-09-24 kr4,765,343 kr99,805 kr0.00106252 kr0.00113158
2020-09-23 kr4,863,198 kr64,677 kr0.00108244 kr0.00106252
2020-09-22 kr4,539,846 kr198,758 kr0.00104094 kr0.00108244
2020-09-21 kr4,709,546 kr70,736 kr0.00107705 kr0.00104094
2020-09-20 kr4,836,785 kr66,594 kr0.00109914 kr0.00107705
2020-09-19 kr4,681,795 kr75,631 kr0.00107464 kr0.00109914
2020-09-18 kr4,616,198 kr73,536 kr0.00106192 kr0.00107464
2020-09-17 kr4,639,026 kr56,639 kr0.00107398 kr0.00106192
2020-09-16 kr4,580,028 kr62,354 kr0.00104327 kr0.00107398
2020-09-15 kr5,142,634 kr82,128 kr0.00117216 kr0.00104327
2020-09-14 kr5,185,749 kr103,870 kr0.00118969 kr0.00117216
2020-09-13 kr5,519,782 kr63,969 kr0.00123507 kr0.00118969
2020-09-12 kr5,852,084 kr66,787 kr0.00129582 kr0.00123507
2020-09-11 kr5,789,485 kr81,639 kr0.00128186 kr0.00129582
2020-09-10 kr5,510,359 kr57,356 kr0.00128152 kr0.00128186
2020-09-09 kr5,518,955 kr106,341 kr0.00125575 kr0.00128152
2020-09-08 kr5,432,183 kr80,767 kr0.00121762 kr0.00125575
2020-09-07 kr5,096,207 kr90,554 kr0.00117325 kr0.00121762
2020-09-06 kr5,253,706 kr188,261 kr0.00118971 kr0.00117325
2020-09-05 kr5,728,769 kr126,042 kr0.00129177 kr0.00118971
2020-09-04 kr5,732,895 kr211,463 kr0.00138235 kr0.00129177
2020-09-03 kr6,576,313 kr220,955 kr0.00149634 kr0.00138235
2020-09-02 kr6,656,254 kr231,815 kr0.00149681 kr0.00149634
2020-09-01 kr7,264,481 kr299,698 kr0.00165628 kr0.00149681
2020-08-31 kr6,250,619 kr163,381 kr0.00142500 kr0.00165628
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android