dprating  (RATING)
DPRating (RATING)
$0.00012546 -0.6%
0.00000035 ETH -0.6%
38 شخص أعجبهم هذا
القيمة السوقية
$552,100
حجم التداول على مدار 24 ساعة
$8,794.99
24 ساعة منخفضة / 24 ساعة عالية
$0.00012420 / $0.00012959
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating SGD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 S$773,578 S$11,984.03 S$0.00017544 N/A
2020-09-29 S$755,327 S$19,855.72 S$0.00017193 S$0.00017544
2020-09-28 S$766,544 S$13,157.15 S$0.00017332 S$0.00017193
2020-09-27 S$758,832 S$8,096.42 S$0.00017445 S$0.00017332
2020-09-26 S$753,613 S$12,484.42 S$0.00017002 S$0.00017445
2020-09-25 S$761,077 S$21,280 S$0.00017101 S$0.00017002
2020-09-24 S$725,729 S$15,202.24 S$0.00016184 S$0.00017101
2020-09-23 S$744,654 S$9,903.12 S$0.00016574 S$0.00016184
2020-09-22 S$698,407 S$30,584 S$0.00016017 S$0.00016574
2020-09-21 S$729,711 S$10,960.95 S$0.00016690 S$0.00016017
2020-09-20 S$752,248 S$10,357.06 S$0.00017095 S$0.00016690
2020-09-19 S$728,143 S$11,762.59 S$0.00016713 S$0.00017095
2020-09-18 S$714,256 S$11,375.59 S$0.00016427 S$0.00016713
2020-09-17 S$715,801 S$8,738.37 S$0.00016570 S$0.00016427
2020-09-16 S$708,969 S$9,651.83 S$0.00016149 S$0.00016570
2020-09-15 S$800,189 S$12,779.62 S$0.00018239 S$0.00016149
2020-09-14 S$807,764 S$16,176.72 S$0.00018528 S$0.00018239
2020-09-13 S$861,629 S$9,985.53 S$0.00019279 S$0.00018528
2020-09-12 S$913,501 S$10,425.37 S$0.00020228 S$0.00019279
2020-09-11 S$904,570 S$12,754.22 S$0.00020026 S$0.00020228
2020-09-10 S$861,665 S$8,970.14 S$0.00020042 S$0.00020026
2020-09-09 S$856,455 S$16,502.25 S$0.00019487 S$0.00020042
2020-09-08 S$846,456 S$12,588.83 S$0.00018979 S$0.00019487
2020-09-07 S$796,153 S$14,147.09 S$0.00018330 S$0.00018979
2020-09-06 S$819,957 S$29,382 S$0.00018568 S$0.00018330
2020-09-05 S$894,101 S$19,671.70 S$0.00020161 S$0.00018568
2020-09-04 S$895,309 S$33,020 S$0.00021585 S$0.00020161
2020-09-03 S$1,027,600 S$34,526 S$0.00023381 S$0.00021585
2020-09-02 S$1,044,153 S$36,355 S$0.00023474 S$0.00023381
2020-09-01 S$1,142,946 S$47,138 S$0.00026051 S$0.00023474
2020-08-31 S$984,411 S$25,737 S$0.00022447 S$0.00026051
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android