dprating  (RATING)
DPRating (RATING)
$0.00012674 0.5%
0.00000036 ETH 0.5%
38 شخص أعجبهم هذا
القيمة السوقية
$549,124
حجم التداول على مدار 24 ساعة
$8,829.03
24 ساعة منخفضة / 24 ساعة عالية
$0.00012420 / $0.00012959
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating THB (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 ฿17,884,856 ฿276,907 ฿0.00405387 N/A
2020-09-29 ฿17,429,758 ฿458,070 ฿0.00396638 ฿0.00405387
2020-09-28 ฿17,597,822 ฿302,086 ฿0.00397934 ฿0.00396638
2020-09-27 ฿17,422,395 ฿185,767 ฿0.00400256 ฿0.00397934
2020-09-26 ฿17,291,165 ฿286,447 ฿0.00390094 ฿0.00400256
2020-09-25 ฿17,470,772 ฿488,372 ฿0.00392468 ฿0.00390094
2020-09-24 ฿16,702,037 ฿349,836 ฿0.00372434 ฿0.00392468
2020-09-23 ฿17,124,099 ฿227,797 ฿0.00381242 ฿0.00372434
2020-09-22 ฿16,058,526 ฿703,506 ฿0.00368441 ฿0.00381242
2020-09-21 ฿16,692,367 ฿250,518 ฿0.00381448 ฿0.00368441
2020-09-20 ฿17,188,727 ฿236,657 ฿0.00390608 ฿0.00381448
2020-09-19 ฿16,637,932 ฿268,773 ฿0.00381900 ฿0.00390608
2020-09-18 ฿16,399,082 ฿261,140 ฿0.00377106 ฿0.00381900
2020-09-17 ฿16,382,883 ฿199,982 ฿0.00379207 ฿0.00377106
2020-09-16 ฿16,256,281 ฿221,322 ฿0.00370306 ฿0.00379207
2020-09-15 ฿18,343,967 ฿293,060 ฿0.00418265 ฿0.00370306
2020-09-14 ฿18,488,487 ฿370,315 ฿0.00424143 ฿0.00418265
2020-09-13 ฿19,696,006 ฿228,259 ฿0.00440704 ฿0.00424143
2020-09-12 ฿20,881,745 ฿238,292 ฿0.00462339 ฿0.00440704
2020-09-11 ฿20,677,117 ฿291,566 ฿0.00457805 ฿0.00462339
2020-09-10 ฿19,704,211 ฿205,161 ฿0.00458399 ฿0.00457805
2020-09-09 ฿19,603,777 ฿377,841 ฿0.00446179 ฿0.00458399
2020-09-08 ฿19,438,319 ฿289,003 ฿0.00435692 ฿0.00446179
2020-09-07 ฿18,299,273 ฿325,015 ฿0.00421103 ฿0.00435692
2020-09-06 ฿18,860,307 ฿675,838 ฿0.00427094 ฿0.00421103
2020-09-05 ฿20,565,738 ฿452,551 ฿0.00463804 ฿0.00427094
2020-09-04 ฿20,588,191 ฿759,310 ฿0.00496368 ฿0.00463804
2020-09-03 ฿23,634,639 ฿794,090 ฿0.00537770 ฿0.00496368
2020-09-02 ฿23,918,558 ฿832,114 ฿0.00537291 ฿0.00537770
2020-09-01 ฿26,085,502 ฿1,075,843 ฿0.00594563 ฿0.00537291
2020-08-31 ฿22,531,847 ฿589,099 ฿0.00513809 ฿0.00594563
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android