dprating  (RATING)
DPRating (RATING)
$0.00011954 -2.5%
0.00000037 ETH -2.5%
38 شخص أعجبهم هذا
القيمة السوقية
$526,211
حجم التداول على مدار 24 ساعة
$12,201.41
24 ساعة منخفضة / 24 ساعة عالية
$0.00011631 / $0.00012425
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating TRY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-24 ₺4,071,475 ₺85,313 ₺0.00090824 N/A
2020-09-23 ₺4,185,721 ₺55,678 ₺0.00093183 ₺0.00090824
2020-09-22 ₺3,914,506 ₺171,419 ₺0.00089776 ₺0.00093183
2020-09-21 ₺4,062,454 ₺61,011 ₺0.00092898 ₺0.00089776
2020-09-20 ₺4,179,862 ₺57,549 ₺0.00094986 ₺0.00092898
2020-09-19 ₺4,045,923 ₺65,359 ₺0.00092868 ₺0.00094986
2020-09-18 ₺3,971,673 ₺63,316 ₺0.00091433 ₺0.00092868
2020-09-17 ₺3,950,016 ₺48,203 ₺0.00091403 ₺0.00091433
2020-09-16 ₺3,900,068 ₺53,105 ₺0.00088853 ₺0.00091403
2020-09-15 ₺4,391,644 ₺70,144 ₺0.00100111 ₺0.00088853
2020-09-14 ₺4,416,740 ₺88,464 ₺0.00101323 ₺0.00100111
2020-09-13 ₺4,709,118 ₺54,575 ₺0.00105368 ₺0.00101323
2020-09-12 ₺4,992,616 ₺56,978 ₺0.00110551 ₺0.00105368
2020-09-11 ₺4,922,145 ₺69,364 ₺0.00108912 ₺0.00110551
2020-09-10 ₺4,714,954 ₺49,064 ₺0.00109626 ₺0.00108912
2020-09-09 ₺4,673,349 ₺90,074 ₺0.00106365 ₺0.00109626
2020-09-08 ₺4,616,885 ₺68,663 ₺0.00103514 ₺0.00106365
2020-09-07 ₺4,337,415 ₺77,076 ₺0.00099863 ₺0.00103514
2020-09-06 ₺4,468,653 ₺160,129 ₺0.00101193 ₺0.00099863
2020-09-05 ₺4,872,728 ₺107,208 ₺0.00109874 ₺0.00101193
2020-09-04 ₺4,874,833 ₺179,783 ₺0.00117526 ₺0.00109874
2020-09-03 ₺5,564,002 ₺186,942 ₺0.00126600 ₺0.00117526
2020-09-02 ₺5,655,498 ₺196,926 ₺0.00127154 ₺0.00126600
2020-09-01 ₺6,183,034 ₺254,945 ₺0.00140895 ₺0.00127154
2020-08-31 ₺5,313,925 ₺138,875 ₺0.00121126 ₺0.00140895
2020-08-30 ₺5,063,655 ₺84,243 ₺0.00115694 ₺0.00121126
2020-08-29 ₺5,167,201 ₺70,247 ₺0.00115455 ₺0.00115694
2020-08-28 ₺5,073,157 ₺104,917 ₺0.00115822 ₺0.00115455
2020-08-27 ₺6,128,908 ₺80,546 ₺0.00142598 ₺0.00115822
2020-08-26 ₺6,065,450 ₺166,964 ₺0.00138053 ₺0.00142598
2020-08-25 ₺7,000,311 ₺107,085 ₺0.00160189 ₺0.00138053
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android