dprating  (RATING)
DPRating (RATING)
$0.00012492 -2.3%
0.00000035 ETH -2.3%
38 شخص أعجبهم هذا
القيمة السوقية
$549,701
حجم التداول على مدار 24 ساعة
$8,844.86
24 ساعة منخفضة / 24 ساعة عالية
$0.00012420 / $0.00012959
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating TWD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 NT$16,385,140 NT$253,544 NT$0.00371183 N/A
2020-09-29 NT$16,033,230 NT$421,553 NT$0.00365018 NT$0.00371183
2020-09-28 NT$16,293,322 NT$279,711 NT$0.00368459 NT$0.00365018
2020-09-27 NT$16,125,164 NT$172,049 NT$0.00370699 NT$0.00368459
2020-09-26 NT$16,014,266 NT$265,294 NT$0.00361287 NT$0.00370699
2020-09-25 NT$16,208,625 NT$453,214 NT$0.00364214 NT$0.00361287
2020-09-24 NT$15,428,835 NT$323,285 NT$0.00344169 NT$0.00364214
2020-09-23 NT$15,846,474 NT$210,791 NT$0.00352781 NT$0.00344169
2020-09-22 NT$14,865,796 NT$650,990 NT$0.00340937 NT$0.00352781
2020-09-21 NT$15,585,988 NT$234,111 NT$0.00356466 NT$0.00340937
2020-09-20 NT$16,050,228 NT$220,982 NT$0.00364736 NT$0.00356466
2020-09-19 NT$15,535,914 NT$250,971 NT$0.00356605 NT$0.00364736
2020-09-18 NT$15,334,931 NT$244,272 NT$0.00352748 NT$0.00356605
2020-09-17 NT$15,379,119 NT$187,733 NT$0.00355979 NT$0.00352748
2020-09-16 NT$15,210,245 NT$207,100 NT$0.00346509 NT$0.00355979
2020-09-15 NT$17,160,523 NT$274,074 NT$0.00391167 NT$0.00346509
2020-09-14 NT$17,305,343 NT$346,617 NT$0.00397001 NT$0.00391167
2020-09-13 NT$18,453,136 NT$213,856 NT$0.00412895 NT$0.00397001
2020-09-12 NT$19,564,052 NT$223,276 NT$0.00433204 NT$0.00412895
2020-09-11 NT$19,345,326 NT$272,787 NT$0.00428318 NT$0.00433204
2020-09-10 NT$18,476,322 NT$192,315 NT$0.00429696 NT$0.00428318
2020-09-09 NT$18,275,207 NT$352,182 NT$0.00415879 NT$0.00429696
2020-09-08 NT$18,159,006 NT$270,043 NT$0.00407110 NT$0.00415879
2020-09-07 NT$17,114,515 NT$304,070 NT$0.00393965 NT$0.00407110
2020-09-06 NT$17,627,717 NT$631,669 NT$0.00399182 NT$0.00393965
2020-09-05 NT$19,221,693 NT$422,909 NT$0.00433425 NT$0.00399182
2020-09-04 NT$19,201,159 NT$708,150 NT$0.00462924 NT$0.00433425
2020-09-03 NT$22,105,761 NT$742,722 NT$0.00502983 NT$0.00462924
2020-09-02 NT$22,496,028 NT$783,456 NT$0.00505874 NT$0.00502983
2020-09-01 NT$24,631,268 NT$1,015,949 NT$0.00561463 NT$0.00505874
2020-08-31 NT$21,268,643 NT$556,073 NT$0.00485003 NT$0.00561463
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android