dprating  (RATING)
DPRating (RATING)
$0.00012537 -1.4%
0.00000035 ETH -1.4%
38 شخص أعجبهم هذا
القيمة السوقية
$567,923
حجم التداول على مدار 24 ساعة
$8,763.52
24 ساعة منخفضة / 24 ساعة عالية
$0.00012420 / $0.00012959
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating VEF (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 Bs.F140,504,761,156 Bs.F2,176,227,892 Bs.F31.86 N/A
2020-09-29 Bs.F136,842,950,383 Bs.F3,597,949,183 Bs.F31.15 Bs.F31.86
2020-09-28 Bs.F138,337,275,090 Bs.F2,374,862,080 Bs.F31.28 Bs.F31.15
2020-09-27 Bs.F136,905,790,394 Bs.F1,460,728,607 Bs.F31.47 Bs.F31.28
2020-09-26 Bs.F135,964,245,718 Bs.F2,252,394,711 Bs.F30.67 Bs.F31.47
2020-09-25 Bs.F137,556,112,523 Bs.F3,846,413,562 Bs.F30.91 Bs.F30.67
2020-09-24 Bs.F131,333,067,535 Bs.F2,751,695,074 Bs.F29.29 Bs.F30.91
2020-09-23 Bs.F135,556,765,345 Bs.F1,803,189,721 Bs.F30.18 Bs.F29.29
2020-09-22 Bs.F127,457,270,008 Bs.F5,581,499,190 Bs.F29.23 Bs.F30.18
2020-09-21 Bs.F133,457,108,399 Bs.F2,004,608,672 Bs.F30.52 Bs.F29.23
2020-09-20 Bs.F137,432,230,051 Bs.F1,892,186,307 Bs.F31.23 Bs.F30.52
2020-09-19 Bs.F133,028,350,058 Bs.F2,148,971,564 Bs.F30.53 Bs.F31.23
2020-09-18 Bs.F130,775,652,723 Bs.F2,083,145,237 Bs.F30.08 Bs.F30.53
2020-09-17 Bs.F130,896,419,433 Bs.F1,597,851,386 Bs.F30.30 Bs.F30.08
2020-09-16 Bs.F129,387,730,788 Bs.F1,761,722,413 Bs.F29.48 Bs.F30.30
2020-09-15 Bs.F145,724,074,629 Bs.F2,327,384,454 Bs.F33.22 Bs.F29.48
2020-09-14 Bs.F146,778,294,959 Bs.F2,939,891,989 Bs.F33.67 Bs.F33.22
2020-09-13 Bs.F156,513,512,295 Bs.F1,813,854,544 Bs.F35.02 Bs.F33.67
2020-09-12 Bs.F165,935,936,298 Bs.F1,893,750,479 Bs.F36.74 Bs.F35.02
2020-09-11 Bs.F164,153,615,677 Bs.F2,314,717,894 Bs.F36.34 Bs.F36.74
2020-09-10 Bs.F156,629,970,017 Bs.F1,630,316,017 Bs.F36.43 Bs.F36.34
2020-09-09 Bs.F155,152,654,187 Bs.F2,990,383,348 Bs.F35.31 Bs.F36.43
2020-09-08 Bs.F153,876,460,126 Bs.F2,288,513,847 Bs.F34.50 Bs.F35.31
2020-09-07 Bs.F144,951,964,549 Bs.F2,575,329,482 Bs.F33.37 Bs.F34.50
2020-09-06 Bs.F149,306,174,779 Bs.F5,350,216,203 Bs.F33.81 Bs.F33.37
2020-09-05 Bs.F162,807,092,034 Bs.F3,582,024,944 Bs.F36.71 Bs.F33.81
2020-09-04 Bs.F162,875,233,239 Bs.F6,006,978,342 Bs.F39.27 Bs.F36.71
2020-09-03 Bs.F187,423,513,927 Bs.F6,297,159,868 Bs.F42.65 Bs.F39.27
2020-09-02 Bs.F190,667,342,820 Bs.F6,640,011,332 Bs.F42.87 Bs.F42.65
2020-09-01 Bs.F208,757,642,678 Bs.F8,609,777,930 Bs.F47.58 Bs.F42.87
2020-08-31 Bs.F180,086,382,577 Bs.F4,708,393,147 Bs.F41.07 Bs.F47.58
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android