dprating  (RATING)
DPRating (RATING)
$0.00012795 -0.2%
0.00000036 ETH -0.2%
38 شخص أعجبهم هذا
القيمة السوقية
$558,011
حجم التداول على مدار 24 ساعة
$9,284.01
24 ساعة منخفضة / 24 ساعة عالية
$0.00012379 / $0.00013112
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating VND (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-29 ₫12,759,692,422 ₫335,369,782 ₫2.90 N/A
2020-09-28 ₫12,919,190,666 ₫221,862,366 ₫2.92 ₫2.90
2020-09-27 ₫12,792,094,590 ₫136,486,400 ₫2.94 ₫2.92
2020-09-26 ₫12,704,119,286 ₫210,457,469 ₫2.87 ₫2.94
2020-09-25 ₫12,800,017,006 ₫357,911,441 ₫2.88 ₫2.87
2020-09-24 ₫12,309,627,796 ₫257,847,812 ₫2.75 ₫2.88
2020-09-23 ₫12,702,778,081 ₫168,956,913 ₫2.83 ₫2.75
2020-09-22 ₫11,909,356,918 ₫521,610,289 ₫2.73 ₫2.83
2020-09-21 ₫12,441,829,631 ₫186,889,417 ₫2.85 ₫2.73
2020-09-20 ₫12,821,951,390 ₫176,534,433 ₫2.91 ₫2.85
2020-09-19 ₫12,411,084,629 ₫200,491,609 ₫2.85 ₫2.91
2020-09-18 ₫12,143,767,699 ₫193,407,132 ₫2.79 ₫2.85
2020-09-17 ₫12,273,303,757 ₫149,846,635 ₫2.84 ₫2.79
2020-09-16 ₫12,126,591,414 ₫165,060,099 ₫2.76 ₫2.84
2020-09-15 ₫13,597,791,078 ₫217,154,303 ₫3.10 ₫2.76
2020-09-14 ₫13,712,301,053 ₫274,632,646 ₫3.15 ₫3.10
2020-09-13 ₫14,612,219,329 ₫169,342,826 ₫3.27 ₫3.15
2020-09-12 ₫15,491,903,927 ₫176,801,970 ₫3.43 ₫3.27
2020-09-11 ₫15,328,733,938 ₫216,127,278 ₫3.39 ₫3.43
2020-09-10 ₫14,546,005,167 ₫151,412,836 ₫3.38 ₫3.39
2020-09-09 ₫14,518,182,094 ₫279,679,331 ₫3.30 ₫3.38
2020-09-08 ₫14,353,775,449 ₫213,466,329 ₫3.22 ₫3.30
2020-09-07 ₫13,528,749,967 ₫240,399,941 ₫3.11 ₫3.22
2020-09-06 ₫13,938,081,193 ₫499,455,216 ₫3.16 ₫3.11
2020-09-05 ₫15,198,423,447 ₫334,390,420 ₫3.43 ₫3.16
2020-09-04 ₫15,153,687,885 ₫558,911,363 ₫3.65 ₫3.43
2020-09-03 ₫17,494,733,075 ₫587,797,810 ₫3.98 ₫3.65
2020-09-02 ₫17,872,274,143 ₫622,472,043 ₫4.02 ₫3.98
2020-09-01 ₫19,435,072,989 ₫801,787,542 ₫4.43 ₫4.02
2020-08-31 ₫16,784,671,096 ₫438,785,109 ₫3.83 ₫4.43
2020-08-30 ₫15,996,387,059 ₫266,130,172 ₫3.65 ₫3.83
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android