dprating  (RATING)
DPRating (RATING)
$0.00012166 -1.5%
0.00000033 ETH -1.5%
38 شخص أعجبهم هذا
القيمة السوقية
$535,378
حجم التداول على مدار 24 ساعة
$7,423.10
24 ساعة منخفضة / 24 ساعة عالية
$0.00012001 / $0.00012731
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating XLM (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 XLM7,023,672 XLM96,715 XLM0.00159631 N/A
2020-09-19 XLM6,862,013 XLM110,795 XLM0.00157429 XLM0.00159631
2020-09-18 XLM6,517,932 XLM104,087 XLM0.00150310 XLM0.00157429
2020-09-17 XLM6,592,394 XLM80,393 XLM0.00152440 XLM0.00150310
2020-09-16 XLM6,685,772 XLM90,847 XLM0.00152001 XLM0.00152440
2020-09-15 XLM7,313,776 XLM116,579 XLM0.00166386 XLM0.00152001
2020-09-14 XLM7,375,115 XLM147,686 XLM0.00169154 XLM0.00166386
2020-09-13 XLM7,527,547 XLM86,994 XLM0.00167961 XLM0.00169154
2020-09-12 XLM7,975,764 XLM91,061 XLM0.00176679 XLM0.00167961
2020-09-11 XLM8,141,818 XLM114,732 XLM0.00180147 XLM0.00176679
2020-09-10 XLM8,047,541 XLM83,591 XLM0.00186770 XLM0.00180147
2020-09-09 XLM8,072,421 XLM155,134 XLM0.00183192 XLM0.00186770
2020-09-08 XLM7,913,429 XLM117,588 XLM0.00177273 XLM0.00183192
2020-09-07 XLM7,508,569 XLM132,763 XLM0.00172013 XLM0.00177273
2020-09-06 XLM7,942,667 XLM284,305 XLM0.00179666 XLM0.00172013
2020-09-05 XLM8,051,093 XLM177,232 XLM0.00181639 XLM0.00179666
2020-09-04 XLM8,318,743 XLM306,930 XLM0.00200643 XLM0.00181639
2020-09-03 XLM8,135,789 XLM273,086 XLM0.00184938 XLM0.00200643
2020-09-02 XLM7,724,070 XLM270,582 XLM0.00174714 XLM0.00184938
2020-09-01 XLM8,620,438 XLM356,869 XLM0.00197223 XLM0.00174714
2020-08-31 XLM7,389,164 XLM193,091 XLM0.00168412 XLM0.00197223
2020-08-30 XLM7,136,060 XLM118,778 XLM0.00163121 XLM0.00168412
2020-08-29 XLM7,362,784 XLM100,035 XLM0.00164413 XLM0.00163121
2020-08-28 XLM7,360,492 XLM152,101 XLM0.00167911 XLM0.00164413
2020-08-27 XLM8,467,407 XLM111,412 XLM0.00197241 XLM0.00167911
2020-08-26 XLM8,368,526 XLM230,330 XLM0.00190447 XLM0.00197241
2020-08-25 XLM9,183,054 XLM140,576 XLM0.00210289 XLM0.00190447
2020-08-24 XLM9,332,763 XLM112,187 XLM0.00211895 XLM0.00210289
2020-08-23 XLM8,287,660 XLM82,722 XLM0.00188336 XLM0.00211895
2020-08-22 XLM8,250,747 XLM141,647 XLM0.00189166 XLM0.00188336
2020-08-21 XLM7,791,488 XLM88,350 XLM0.00174591 XLM0.00189166
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android