dprating  (RATING)
DPRating (RATING)
$0.00011949 -3.9%
0.00000032 ETH -3.9%
38 شخص أعجبهم هذا
القيمة السوقية
$527,617
حجم التداول على مدار 24 ساعة
$8,866.45
24 ساعة منخفضة / 24 ساعة عالية
$0.00011920 / $0.00012516
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating XRP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 XRP2,177,626 XRP32,743 XRP0.00049856 N/A
2020-09-20 XRP2,195,937 XRP30,212 XRP0.00049866 XRP0.00049856
2020-09-19 XRP2,143,646 XRP34,602 XRP0.00049166 XRP0.00049866
2020-09-18 XRP2,081,255 XRP33,330 XRP0.00048131 XRP0.00049166
2020-09-17 XRP2,129,680 XRP25,996 XRP0.00049293 XRP0.00048131
2020-09-16 XRP2,143,778 XRP29,162 XRP0.00048793 XRP0.00049293
2020-09-15 XRP2,388,155 XRP38,061 XRP0.00054321 XRP0.00048793
2020-09-14 XRP2,443,873 XRP48,926 XRP0.00056038 XRP0.00054321
2020-09-13 XRP2,564,033 XRP29,650 XRP0.00057245 XRP0.00056038
2020-09-12 XRP2,741,277 XRP31,447 XRP0.00061014 XRP0.00057245
2020-09-11 XRP2,716,465 XRP38,342 XRP0.00060204 XRP0.00061014
2020-09-10 XRP2,640,865 XRP27,427 XRP0.00061282 XRP0.00060204
2020-09-09 XRP2,645,587 XRP51,030 XRP0.00060260 XRP0.00061282
2020-09-08 XRP2,555,869 XRP38,061 XRP0.00057379 XRP0.00060260
2020-09-07 XRP2,440,183 XRP43,192 XRP0.00055961 XRP0.00057379
2020-09-06 XRP2,532,394 XRP90,645 XRP0.00057283 XRP0.00055961
2020-09-05 XRP2,562,154 XRP56,413 XRP0.00057816 XRP0.00057283
2020-09-04 XRP2,665,997 XRP98,500 XRP0.00064390 XRP0.00057816
2020-09-03 XRP2,737,613 XRP91,925 XRP0.00062253 XRP0.00064390
2020-09-02 XRP2,586,134 XRP90,641 XRP0.00058526 XRP0.00062253
2020-09-01 XRP2,968,671 XRP122,896 XRP0.00067918 XRP0.00058526
2020-08-31 XRP2,569,439 XRP67,099 XRP0.00058523 XRP0.00067918
2020-08-30 XRP2,518,422 XRP41,867 XRP0.00057497 XRP0.00058523
2020-08-29 XRP2,594,392 XRP35,281 XRP0.00057986 XRP0.00057497
2020-08-28 XRP2,614,268 XRP53,891 XRP0.00059493 XRP0.00057986
2020-08-27 XRP3,009,175 XRP39,541 XRP0.00070003 XRP0.00059493
2020-08-26 XRP2,947,830 XRP81,221 XRP0.00067157 XRP0.00070003
2020-08-25 XRP3,283,218 XRP50,272 XRP0.00075203 XRP0.00067157
2020-08-24 XRP3,348,855 XRP40,274 XRP0.00076069 XRP0.00075203
2020-08-23 XRP2,974,256 XRP29,687 XRP0.00067590 XRP0.00076069
2020-08-22 XRP2,948,842 XRP50,543 XRP0.00067499 XRP0.00067590
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android