dprating  (RATING)
DPRating (RATING)
$0.00014773 0.6%
0.00000001 BTC 4.1%
0.00000038 ETH 2.2%
40 شخص أعجبهم هذا
القيمة السوقية
$649,778
حجم التداول على مدار 24 ساعة
$12,972.51
24 ساعة منخفضة / 24 ساعة عالية
$0.00014215 / $0.00015199
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating YFI (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-29 YFI51.555 YFI1.140378 YFI0.0000000117 N/A
2020-10-28 YFI48.668785 YFI1.286422 YFI0.0000000111 YFI0.0000000117
2020-10-27 YFI47.524918 YFI1.192096 YFI0.0000000108 YFI0.0000000111
2020-10-26 YFI44.900992 YFI0.64435011 YFI0.0000000102 YFI0.0000000108
2020-10-25 YFI43.289092 YFI0.47594817 YFI0.0000000098 YFI0.0000000102
2020-10-24 YFI43.405633 YFI0.50208931 YFI0.0000000100 YFI0.0000000098
2020-10-23 YFI48.013631 YFI0.96196151 YFI0.0000000109 YFI0.0000000100
2020-10-22 YFI45.699258 YFI1.686886 YFI0.0000000105 YFI0.0000000109
2020-10-21 YFI44.155446 YFI1.054243 YFI0.0000000100 YFI0.0000000105
2020-10-20 YFI41.594564 YFI1.325637 YFI0.0000000095 YFI0.0000000100
2020-10-19 YFI37.327796 YFI0.52555258 YFI0.0000000085 YFI0.0000000095
2020-10-18 YFI39.944089 YFI0.33035883 YFI0.0000000093 YFI0.0000000085
2020-10-17 YFI41.043769 YFI1.124131 YFI0.0000000094 YFI0.0000000093
2020-10-16 YFI39.028834 YFI0.99481807 YFI0.0000000088 YFI0.0000000094
2020-10-15 YFI40.919323 YFI0.72603813 YFI0.0000000092 YFI0.0000000088
2020-10-14 YFI35.859197 YFI0.67295096 YFI0.0000000080 YFI0.0000000092
2020-10-13 YFI34.849572 YFI1.283392 YFI0.0000000078 YFI0.0000000080
2020-10-12 YFI33.556862 YFI0.31861066 YFI0.0000000077 YFI0.0000000078
2020-10-11 YFI35.722186 YFI0.67744434 YFI0.0000000081 YFI0.0000000077
2020-10-10 YFI31.019480 YFI0.69195343 YFI0.0000000070 YFI0.0000000081
2020-10-09 YFI35.370689 YFI0.84086680 YFI0.0000000079 YFI0.0000000070
2020-10-08 YFI36.760099 YFI0.62379844 YFI0.0000000085 YFI0.0000000079
2020-10-07 YFI31.913798 YFI0.89606889 YFI0.0000000073 YFI0.0000000085
2020-10-06 YFI28.955496 YFI0.69076108 YFI0.0000000066 YFI0.0000000073
2020-10-05 YFI27.959836 YFI0.47107567 YFI0.0000000065 YFI0.0000000066
2020-10-04 YFI28.523081 YFI0.26265012 YFI0.0000000066 YFI0.0000000065
2020-10-03 YFI25.713815 YFI0.57239549 YFI0.0000000059 YFI0.0000000066
2020-10-02 YFI24.301494 YFI0.68321446 YFI0.0000000056 YFI0.0000000059
2020-10-01 YFI23.934379 YFI0.36166287 YFI0.0000000053 YFI0.0000000056
2020-09-30 YFI22.524381 YFI0.35008509 YFI0.0000000051 YFI0.0000000053
2020-09-29 YFI19.256152 YFI0.50853439 YFI0.0000000044 YFI0.0000000051
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android