dprating  (RATING)
DPRating (RATING)
$0.00012537 -1.4%
0.00000035 ETH -1.4%
38 شخص أعجبهم هذا
القيمة السوقية
$567,923
حجم التداول على مدار 24 ساعة
$8,763.52
24 ساعة منخفضة / 24 ساعة عالية
$0.00012420 / $0.00012959
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating ZAR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 R9,578,774 R148,395 R0.00217247 N/A
2020-09-29 R9,390,867 R246,695 R0.00213610 R0.00217247
2020-09-28 R9,532,998 R163,678 R0.00215610 R0.00213610
2020-09-27 R9,422,011 R100,529 R0.00216601 R0.00215610
2020-09-26 R9,357,213 R155,012 R0.00211101 R0.00216601
2020-09-25 R9,372,204 R262,134 R0.00210657 R0.00211101
2020-09-24 R9,060,195 R189,635 R0.00201885 R0.00210657
2020-09-23 R9,140,090 R121,778 R0.00203807 R0.00201885
2020-09-22 R8,618,746 R377,339 R0.00197620 R0.00203807
2020-09-21 R8,752,775 R131,446 R0.00200144 R0.00197620
2020-09-20 R9,034,835 R124,393 R0.00205314 R0.00200144
2020-09-19 R8,745,322 R141,274 R0.00200736 R0.00205314
2020-09-18 R8,508,382 R135,492 R0.00195660 R0.00200736
2020-09-17 R8,584,809 R104,797 R0.00198716 R0.00195660
2020-09-16 R8,562,934 R116,620 R0.00195124 R0.00198716
2020-09-15 R9,770,989 R156,038 R0.00222703 R0.00195124
2020-09-14 R9,880,404 R197,903 R0.00226669 R0.00222703
2020-09-13 R10,548,654 R122,250 R0.00236029 R0.00226669
2020-09-12 R11,183,703 R127,634 R0.00247639 R0.00236029
2020-09-11 R11,158,245 R157,315 R0.00247009 R0.00247639
2020-09-10 R10,475,491 R109,043 R0.00243638 R0.00247009
2020-09-09 R10,607,626 R204,465 R0.00241445 R0.00243638
2020-09-08 R10,356,927 R153,924 R0.00232051 R0.00241445
2020-09-07 R9,696,631 R172,310 R0.00223252 R0.00232051
2020-09-06 R9,964,060 R357,051 R0.00225637 R0.00223252
2020-09-05 R10,865,054 R239,049 R0.00244993 R0.00225637
2020-09-04 R10,990,643 R405,302 R0.00264949 R0.00244993
2020-09-03 R12,685,281 R426,207 R0.00288634 R0.00264949
2020-09-02 R12,764,214 R444,427 R0.00286964 R0.00288634
2020-09-01 R14,246,771 R587,770 R0.00324830 R0.00286964
2020-08-31 R12,012,685 R313,985 R0.00273856 R0.00324830
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android