dxchain token  (DX)
DxChain Token (DX)
$0.00163406 -1.2%
0.00000009 BTC -4.0%
0.00000271 ETH -6.7%
946 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$210,373
24 ساعة منخفضة / 24 ساعة عالية
$0.00154591 / $0.00166740
المعروض المتداول
? / 100,000,000,000
DX
USD

DxChain Token USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-05 $0.00000000 $276,169 $0.00166396 N/A
2020-12-04 $0.00000000 $288,371 $0.00175688 $0.00166396
2020-12-03 $0.00000000 $420,839 $0.00178927 $0.00175688
2020-12-02 $0.00000000 $560,303 $0.00175624 $0.00178927
2020-12-01 $0.00000000 $499,601 $0.00184009 $0.00175624
2020-11-30 $0.00000000 $349,505 $0.00187554 $0.00184009
2020-11-29 $0.00000000 $394,905 $0.00182683 $0.00187554
2020-11-28 $0.00000000 $660,182 $0.00186182 $0.00182683
2020-11-27 $0.00000000 $710,484 $0.00189369 $0.00186182
2020-11-26 $0.00000000 $429,321 $0.00187665 $0.00189369
2020-11-25 $0.00000000 $435,150 $0.00188976 $0.00187665
2020-11-24 $0.00000000 $461,508 $0.00190950 $0.00188976
2020-11-23 $0.00000000 $354,908 $0.00185744 $0.00190950
2020-11-22 $0.00000000 $242,490 $0.00182545 $0.00185744
2020-11-21 $0.00000000 $263,885 $0.00174760 $0.00182545
2020-11-20 $0.00000000 $392,442 $0.00183091 $0.00174760
2020-11-19 $0.00000000 $452,336 $0.00182393 $0.00183091
2020-11-18 $0.00000000 $523,689 $0.00186953 $0.00182393
2020-11-17 $0.00000000 $548,007 $0.00189443 $0.00186953
2020-11-16 $0.00000000 $577,156 $0.00189348 $0.00189443
2020-11-15 $0.00000000 $705,418 $0.00197771 $0.00189348
2020-11-14 $0.00000000 $388,358 $0.00191037 $0.00197771
2020-11-13 $0.00000000 $555,608 $0.00196037 $0.00191037
2020-11-12 $0.00000000 $516,353 $0.00201602 $0.00196037
2020-11-11 $0.00000000 $511,291 $0.00200720 $0.00201602
2020-11-10 $0.00000000 $503,552 $0.00199628 $0.00200720
2020-11-09 $0.00000000 $176,890 $0.00192149 $0.00199628
2020-11-08 $0.00000000 $457,997 $0.00178380 $0.00192149
2020-11-07 $0.00000000 $499,786 $0.00181598 $0.00178380
2020-11-06 $0.00000000 $145,070 $0.00166953 $0.00181598
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android