dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
$0.00899731 -0.8%
0.00002609 ETH -0.8%
131 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$20,631
24 ساعة منخفضة / 24 ساعة عالية
$0.00878072 / $0.00943142
المعروض المتداول
? / 3,742,225,044
DTR
USD

Dynamic Trading Rights TRY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 ₺0.00000000 ₺137,594 ₺0.069806 N/A
2020-09-20 ₺0.00000000 ₺151,653 ₺0.070298 ₺0.069806
2020-09-19 ₺0.00000000 ₺130,521 ₺0.069179 ₺0.070298
2020-09-18 ₺0.00000000 ₺141,053 ₺0.070932 ₺0.069179
2020-09-17 ₺0.00000000 ₺185,783 ₺0.068236 ₺0.070932
2020-09-16 ₺0.00000000 ₺197,113 ₺0.066584 ₺0.068236
2020-09-15 ₺0.00000000 ₺192,280 ₺0.068015 ₺0.066584
2020-09-14 ₺0.00000000 ₺204,024 ₺0.066959 ₺0.068015
2020-09-13 ₺0.00000000 ₺246,208 ₺0.071551 ₺0.066959
2020-09-12 ₺0.00000000 ₺115,780 ₺0.074558 ₺0.071551
2020-09-11 ₺0.00000000 ₺152,345 ₺0.074159 ₺0.074558
2020-09-10 ₺0.00000000 ₺247,841 ₺0.074154 ₺0.074159
2020-09-09 ₺0.00000000 ₺194,271 ₺0.074342 ₺0.074154
2020-09-08 ₺0.00000000 ₺144,997 ₺0.072984 ₺0.074342
2020-09-07 ₺0.00000000 ₺306,934 ₺0.072066 ₺0.072984
2020-09-06 ₺0.00000000 ₺368,013 ₺0.070464 ₺0.072066
2020-09-05 ₺0.00000000 ₺366,480 ₺0.074930 ₺0.070464
2020-09-04 ₺0.00000000 ₺289,199 ₺0.072035 ₺0.074930
2020-09-03 ₺0.00000000 ₺223,396 ₺0.076780 ₺0.072035
2020-09-02 ₺0.00000000 ₺237,109 ₺0.078325 ₺0.076780
2020-09-01 ₺0.00000000 ₺207,418 ₺0.074435 ₺0.078325
2020-08-31 ₺0.00000000 ₺181,180 ₺0.078478 ₺0.074435
2020-08-30 ₺0.00000000 ₺58,153 ₺0.076237 ₺0.078478
2020-08-29 ₺0.00000000 ₺274,529 ₺0.078025 ₺0.076237
2020-08-28 ₺0.00000000 ₺204,728 ₺0.073986 ₺0.078025
2020-08-27 ₺0.00000000 ₺163,264 ₺0.073641 ₺0.073986
2020-08-26 ₺0.00000000 ₺228,489 ₺0.075852 ₺0.073641
2020-08-25 ₺0.00000000 ₺95,552 ₺0.075376 ₺0.075852
2020-08-24 ₺0.00000000 ₺61,531 ₺0.075102 ₺0.075376
2020-08-23 ₺0.00000000 ₺93,658 ₺0.075819 ₺0.075102
2020-08-22 ₺0.00000000 ₺196,613 ₺0.074524 ₺0.075819
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android