doyourtip  (DYT)
DoYourTip (DYT)
$0.307123 -1.4%
0.00080920 ETH -1.4%
237 شخص أعجبهم هذا
القيمة السوقية
$450,411
حجم التداول على مدار 24 ساعة
$1,139.26
24 ساعة منخفضة / 24 ساعة عالية
$0.311533 / $0.334006
المعروض المتداول
1,466,548 / 1,466,548
DYT
USD

DoYourTip BNB (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-20 BNB16,097 BNB88.709 BNB0.01097590 N/A
2020-10-19 BNB15,555 BNB134.882 BNB0.01068946 BNB0.01097590
2020-10-18 BNB15,568 BNB129.571 BNB0.01066494 BNB0.01068946
2020-10-17 BNB15,357 BNB216.862 BNB0.01044401 BNB0.01066494
2020-10-16 BNB15,755 BNB135.053 BNB0.01085030 BNB0.01044401
2020-10-15 BNB16,054 BNB238.968 BNB0.01080085 BNB0.01085030
2020-10-14 BNB15,326 BNB153.613 BNB0.01055287 BNB0.01080085
2020-10-13 BNB16,564 BNB81.261 BNB0.01010288 BNB0.01055287
2020-10-12 BNB17,269 BNB104.012 BNB0.01178734 BNB0.01010288
2020-10-11 BNB17,867 BNB233.826 BNB0.01198701 BNB0.01178734
2020-10-10 BNB16,427 BNB152.582 BNB0.01113641 BNB0.01198701
2020-10-09 BNB15,916 BNB185.796 BNB0.01087378 BNB0.01113641
2020-10-08 BNB15,696 BNB317.649 BNB0.01061377 BNB0.01087378
2020-10-07 BNB16,530 BNB61.843 BNB0.01124157 BNB0.01061377
2020-10-06 BNB15,909 BNB268.938 BNB0.01086877 BNB0.01124157
2020-10-05 BNB17,912 BNB83.253 BNB0.01127025 BNB0.01086877
2020-10-04 BNB17,802 BNB477.428 BNB0.01201361 BNB0.01127025
2020-10-03 BNB16,599 BNB227.138 BNB0.01119397 BNB0.01201361
2020-10-02 BNB16,082 BNB153.223 BNB0.01098920 BNB0.01119397
2020-10-01 BNB15,523 BNB312.703 BNB0.01053833 BNB0.01098920
2020-09-30 BNB14,520 BNB158.906 BNB0.00989939 BNB0.01053833
2020-09-29 BNB16,032 BNB202.306 BNB0.01093153 BNB0.00989939
2020-09-28 BNB17,029 BNB372.605 BNB0.01159977 BNB0.01093153
2020-09-27 BNB17,314 BNB78.075 BNB0.01180489 BNB0.01159977
2020-09-26 BNB18,402 BNB59.196 BNB0.01251557 BNB0.01180489
2020-09-25 BNB18,071 BNB376.224 BNB0.01230104 BNB0.01251557
2020-09-24 BNB15,435 BNB584.059 BNB0.01050584 BNB0.01230104
2020-09-23 BNB23,958 BNB3,207 BNB0.01550687 BNB0.01050584
2020-09-22 BNB15,061 BNB295.328 BNB0.01026943 BNB0.01550687
2020-09-21 BNB13,041 BNB65.025 BNB0.00878734 BNB0.01026943
2020-09-20 BNB11,550 BNB324.710 BNB0.00796545 BNB0.00878734
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android