Rank #N/A
62 شخص أعجبهم هذا
ecodollar  (ECOS)
EcoDollar (ECOS)
$0.000855745992 74.0%
0.00000002 BTC 81.9%
62 شخص أعجبهم هذا
$0.000413376937
24H Range
$0.000858750621
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $256.91
المعروض المتداول ?
Total Supply 100,002,530,027
الحد الأقصى من المعروض ?
Show Info
Hide Info

EcoDollar USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-25 $0.000000000000 $0.277713 $0.00043116 N/A
2021-09-24 $0.000000000000 $2.58 $0.00047074 $0.00043116
2021-09-23 $0.000000000000 $57.90 $0.00045054 $0.00047074
2021-09-22 $0.000000000000 $107.09 $0.00042320 $0.00045054
2021-09-21 $0.000000000000 $377.56 $0.00030052 $0.00042320
2021-09-20 $0.000000000000 $171.97 $0.00059162 $0.00030052
2021-09-19 $0.000000000000 $483.52 $0.00050380 $0.00059162
2021-09-18 $0.000000000000 $249.26 $0.00052139 $0.00050380
2021-09-17 $0.000000000000 $125.53 $0.00049610 $0.00052139
2021-09-16 $0.000000000000 $86.47 $0.00051894 $0.00049610
2021-09-15 $0.000000000000 $86.47 $0.00051894 $0.00051894
2021-09-14 $0.000000000000 $4.73 $0.00044448 $0.00051894
2021-09-13 $0.000000000000 $0.327978 $0.00046253 $0.00044448
2021-09-12 $0.000000000000 $0.00085809 $0.00045162 $0.00046253
2021-09-11 $0.000000000000 $0.369053 $0.00045794 $0.00045162
2021-09-10 $0.000000000000 $0.00179673 $0.00047282 $0.00045794
2021-09-09 $0.000000000000 $0.190971 $0.00046128 $0.00047282
2021-09-08 $0.000000000000 $27.73 $0.00093057 $0.00046128
2021-09-07 $0.000000000000 $45.38 $0.00070256 $0.00093057
2021-09-06 $0.000000000000 $4.73 $0.00050265 $0.00070256
2021-09-05 $0.000000000000 $11.46 $0.00050168 $0.00050265
2021-09-04 $0.000000000000 $0.207397 $0.00050205 $0.00050168
2021-09-03 $0.000000000000 $1.51 $0.00049535 $0.00050205
2021-09-02 $0.000000000000 $0.350180 $0.00096486 $0.00049535
2021-09-01 $0.000000000000 $20.84 $0.00047360 $0.00096486
2021-08-31 $0.000000000000 $358.05 $0.00047314 $0.00047360
2021-08-30 $0.000000000000 $1,164.19 $0.00049069 $0.00047314
2021-08-29 $0.000000000000 $3.80 $0.00048945 $0.00049069
2021-08-28 $0.000000000000 $95.40 $0.00096703 $0.00048945
2021-08-27 $0.000000000000 $34,339 $0.00094395 $0.00096703
2021-08-26 $0.000000000000 $99.25 $0.00098010 $0.00094395
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android