edgeless  (EDG)
Edgeless (EDG)
$0.00514409 5.9%
0.00001297 ETH 5.9%
807 شخص أعجبهم هذا
القيمة السوقية
$592,327
حجم التداول على مدار 24 ساعة
$729.69
24 ساعة منخفضة / 24 ساعة عالية
$0.00465703 / $0.00539546
المعروض المتداول
115,146,962 / 132,046,997
EDG
USD

Edgeless INR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-21 ₹40,991,048 ₹54,201 ₹0.356191 N/A
2020-10-20 ₹45,626,792 ₹29,523 ₹0.396491 ₹0.356191
2020-10-19 ₹43,645,372 ₹20,125 ₹0.379677 ₹0.396491
2020-10-18 ₹43,064,582 ₹26,048 ₹0.374213 ₹0.379677
2020-10-17 ₹42,883,930 ₹24,083 ₹0.372149 ₹0.374213
2020-10-16 ₹43,750,632 ₹19,764.45 ₹0.379882 ₹0.372149
2020-10-15 ₹41,890,926 ₹104,080 ₹0.364401 ₹0.379882
2020-10-14 ₹42,866,248 ₹76,402 ₹0.372155 ₹0.364401
2020-10-13 ₹45,605,297 ₹102,139 ₹0.393175 ₹0.372155
2020-10-12 ₹46,683,648 ₹36,969 ₹0.406611 ₹0.393175
2020-10-11 ₹42,471,984 ₹136,119 ₹0.368006 ₹0.406611
2020-10-10 ₹48,015,825 ₹20,645 ₹0.427877 ₹0.368006
2020-10-09 ₹48,567,126 ₹25,116 ₹0.421581 ₹0.427877
2020-10-08 ₹45,444,131 ₹68,312 ₹0.395144 ₹0.421581
2020-10-07 ₹47,584,471 ₹21,886 ₹0.413235 ₹0.395144
2020-10-06 ₹46,133,434 ₹21,194 ₹0.401998 ₹0.413235
2020-10-05 ₹48,417,556 ₹27,216 ₹0.408790 ₹0.401998
2020-10-04 ₹46,136,634 ₹22,929 ₹0.404111 ₹0.408790
2020-10-03 ₹46,670,533 ₹88,707 ₹0.405435 ₹0.404111
2020-10-02 ₹47,860,392 ₹47,261 ₹0.415643 ₹0.405435
2020-10-01 ₹56,604,253 ₹19,636.08 ₹0.491583 ₹0.415643
2020-09-30 ₹54,202,827 ₹31,042 ₹0.470767 ₹0.491583
2020-09-29 ₹53,015,100 ₹103,799 ₹0.460251 ₹0.470767
2020-09-28 ₹56,877,215 ₹15,688.35 ₹0.494016 ₹0.460251
2020-09-27 ₹52,025,050 ₹78,930 ₹0.451964 ₹0.494016
2020-09-26 ₹54,000,697 ₹28,753 ₹0.469127 ₹0.451964
2020-09-25 ₹48,579,198 ₹20,403 ₹0.482257 ₹0.469127
2020-09-24 ₹49,364,956 ₹53,846 ₹0.435379 ₹0.482257
2020-09-23 ₹52,754,435 ₹63,366 ₹0.452038 ₹0.435379
2020-09-22 ₹52,248,752 ₹45,434 ₹0.452443 ₹0.452038
2020-09-21 ₹54,478,183 ₹90,039 ₹0.472759 ₹0.452443
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android