edgeless  (EDG)
Edgeless (EDG)
$0.00484616 -6.6%
0.00000037 BTC -8.1%
0.00001169 ETH -11.5%
807 شخص أعجبهم هذا
القيمة السوقية
$558,021
حجم التداول على مدار 24 ساعة
$1,196.38
24 ساعة منخفضة / 24 ساعة عالية
$0.00463038 / $0.00567287
المعروض المتداول
115,146,962 / 132,046,997
EDG
USD

Edgeless USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-23 $561,749 $677.02 $0.00480453 N/A
2020-10-22 $587,303 $707.14 $0.00508957 $0.00480453
2020-10-21 $557,854 $737.63 $0.00484746 $0.00508957
2020-10-20 $621,701 $402.23 $0.00540199 $0.00484746
2020-10-19 $594,267 $274.02 $0.00516961 $0.00540199
2020-10-18 $586,355 $354.66 $0.00509518 $0.00516961
2020-10-17 $583,896 $327.91 $0.00506708 $0.00509518
2020-10-16 $596,322 $269.38 $0.00517752 $0.00506708
2020-10-15 $571,536 $1,420.01 $0.00497167 $0.00517752
2020-10-14 $583,861 $1,040.64 $0.00506894 $0.00497167
2020-10-13 $621,740 $1,392.47 $0.00536018 $0.00506894
2020-10-12 $639,558 $506.31 $0.00556886 $0.00536018
2020-10-11 $582,117 $1,865.64 $0.00504386 $0.00556886
2020-10-10 $658,101 $282.96 $0.00586445 $0.00504386
2020-10-09 $662,779 $342.74 $0.00575318 $0.00586445
2020-10-08 $619,684 $931.51 $0.00538826 $0.00575318
2020-10-07 $646,402 $297.30 $0.00561351 $0.00538826
2020-10-06 $631,070 $289.88 $0.00549827 $0.00561351
2020-10-05 $660,313 $371.18 $0.00557522 $0.00549827
2020-10-04 $629,228 $312.71 $0.00551142 $0.00557522
2020-10-03 $636,510 $1,209.82 $0.00552946 $0.00551142
2020-10-02 $653,524 $645.34 $0.00567552 $0.00552946
2020-10-01 $769,758 $267.03 $0.00668500 $0.00567552
2020-09-30 $735,188 $421.05 $0.00638532 $0.00668500
2020-09-29 $718,909 $1,407.56 $0.00624121 $0.00638532
2020-09-28 $771,744 $212.87 $0.00670311 $0.00624121
2020-09-27 $705,908 $1,070.98 $0.00613252 $0.00670311
2020-09-26 $732,715 $390.13 $0.00636540 $0.00613252
2020-09-25 $657,119 $276.89 $0.00654477 $0.00636540
2020-09-24 $669,120 $729.80 $0.00590089 $0.00654477
2020-09-23 $717,718 $862.09 $0.00614991 $0.00590089
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android