edgeware  (EDG)
Edgeware (EDG)
$0.00856661 -7.0%
0.00006683 DOT
4,045 شخص أعجبهم هذا
القيمة السوقية
$43,678,238
حجم التداول على مدار 24 ساعة
$737,408
24 ساعة منخفضة / 24 ساعة عالية
$0.00853593 / $0.00973252
المعروض المتداول
5,101,681,270 / ∞
EDG
USD

Edgeware USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-23 $47,962,903 $789,494 $0.00928097 N/A
2020-09-22 $49,192,740 $1,005,282 $0.00958222 $0.00928097
2020-09-21 $52,238,060 $885,272 $0.01018684 $0.00958222
2020-09-20 $49,281,943 $828,375 $0.00963180 $0.01018684
2020-09-19 $46,115,877 $646,150 $0.00903199 $0.00963180
2020-09-18 $47,399,473 $805,108 $0.00926674 $0.00903199
2020-09-17 $51,203,146 $960,923 $0.01003230 $0.00926674
2020-09-16 $52,088,497 $1,023,854 $0.01018169 $0.01003230
2020-09-15 $62,546,881 $1,208,400 $0.01237482 $0.01018169
2020-09-14 $57,793,120 $1,027,514 $0.01139433 $0.01237482
2020-09-13 $60,316,931 $1,020,211 $0.01180525 $0.01139433
2020-09-12 $63,096,057 $961,299 $0.01246868 $0.01180525
2020-09-11 $66,706,155 $1,122,951 $0.01310468 $0.01246868
2020-09-10 $66,239,949 $1,118,790 $0.01299245 $0.01310468
2020-09-09 $64,097,838 $1,067,072 $0.01260985 $0.01299245
2020-09-08 $68,479,148 $1,113,905 $0.01312359 $0.01260985
2020-09-07 $72,472,836 $1,132,395 $0.01409440 $0.01312359
2020-09-06 $64,558,916 $1,150,304 $0.01271792 $0.01409440
2020-09-05 $84,998,815 $1,385,254 $0.01642164 $0.01271792
2020-09-04 $76,307,526 $1,428,701 $0.01481401 $0.01642164
2020-09-03 $93,682,124 $2,052,600 $0.01738499 $0.01481401
2020-09-02 $98,923,285 $1,743,947 $0.01938358 $0.01738499
2020-09-01 $102,125,470 $1,754,111 $0.01990472 $0.01938358
2020-08-31 $104,425,797 $1,745,688 $0.02096126 $0.01990472
2020-08-30 $107,446,457 $1,772,310 $0.02118259 $0.02096126
2020-08-29 $105,226,964 $1,781,918 $0.02076449 $0.02118259
2020-08-28 $105,363,339 $1,812,586 $0.02062662 $0.02076449
2020-08-27 $107,560,543 $1,783,549 $0.02160072 $0.02062662
2020-08-26 $111,888,917 $1,494,009 $0.02116087 $0.02160072
2020-08-25 $96,357,600 $1,316,070 $0.01852710 $0.02116087
2020-08-24 $90,555,137 $1,054,306 $0.01778980 $0.01852710
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android