Rank #N/A
326 شخص أعجبهم هذا
educare  (EKT)
EDUCare (EKT)
$0.004297803091 -2.2%
0.00000007 BTC -3.5%
0.00000113 ETH -2.4%
326 شخص أعجبهم هذا
$0.004245983749
24H Range
$0.004546721652
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $1,018,098
المعروض المتداول ?
إجمالي المعروض 1,000,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

EDUCare ARS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-19 $0.000000000000 $95,388,890 $0.439808 N/A
2021-10-18 $0.000000000000 $69,456,473 $0.434545 $0.439808
2021-10-17 $0.000000000000 $57,939,318 $0.428509 $0.434545
2021-10-16 $0.000000000000 $105,590,709 $0.409576 $0.428509
2021-10-15 $0.000000000000 $44,960,886 $0.390443 $0.409576
2021-10-14 $0.000000000000 $64,501,952 $0.372876 $0.390443
2021-10-13 $0.000000000000 $54,757,102 $0.384357 $0.372876
2021-10-12 $0.000000000000 $46,766,740 $0.409211 $0.384357
2021-10-11 $0.000000000000 $94,990,701 $0.414278 $0.409211
2021-10-10 $0.000000000000 $56,404,899 $0.445271 $0.414278
2021-10-09 $0.000000000000 $124,758,839 $0.460271 $0.445271
2021-10-08 $0.000000000000 $244,837,132 $0.478786 $0.460271
2021-10-07 $0.000000000000 $110,674,379 $0.456931 $0.478786
2021-10-06 $0.000000000000 $65,923,271 $0.476653 $0.456931
2021-10-05 $0.000000000000 $54,084,570 $0.422807 $0.476653
2021-10-04 $0.000000000000 $39,787,683 $0.424426 $0.422807
2021-10-03 $0.000000000000 $131,138,914 $0.423955 $0.424426
2021-10-02 $0.000000000000 $89,115,027 $0.436015 $0.423955
2021-10-01 $0.000000000000 $29,135,580 $0.395672 $0.436015
2021-09-30 $0.000000000000 $38,890,412 $0.393582 $0.395672
2021-09-29 $0.000000000000 $78,171,613 $0.389124 $0.393582
2021-09-28 $0.000000000000 $78,296,100 $0.404672 $0.389124
2021-09-27 $0.000000000000 $92,303,543 $0.398172 $0.404672
2021-09-26 $0.000000000000 $26,604,002 $0.546028 $0.398172
2021-09-25 $0.000000000000 $35,700,556 $0.585183 $0.546028
2021-09-24 $0.000000000000 $120,086,048 $0.624055 $0.585183
2021-09-23 $0.000000000000 $40,828,741 $0.607938 $0.624055
2021-09-22 $0.000000000000 $77,345,766 $0.587875 $0.607938
2021-09-21 $0.000000000000 $109,057,939 $0.600170 $0.587875
2021-09-20 $0.000000000000 $26,317,658 $0.651760 $0.600170
2021-09-19 $0.000000000000 $38,924,693 $0.652951 $0.651760
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android