🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
educare  (EKT)
EDUCare (EKT)
$0.00690009 10.5%
0.00004800 ETH 8.9%
115 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3,772,219
24 ساعة منخفضة / 24 ساعة عالية
$0.00612686 / $0.00703783
المعروض المتداول
? / 1,000,000,000
EKT
USD

EDUCare ARS (بيانات تاريخية)

التاريخ فتح غلق
2020-04-04 $0.405525 N/A
2020-04-03 $0.401298 $0.405525
2020-04-02 $0.405126 $0.401298
2020-04-01 $0.400811 $0.405126
2020-03-31 $0.401101 $0.400811
2020-03-30 $0.382703 $0.401101
2020-03-29 $0.396029 $0.382703
2020-03-28 $0.414422 $0.396029
2020-03-27 $0.421688 $0.414422
2020-03-26 $0.416208 $0.421688
2020-03-25 $0.433757 $0.416208
2020-03-24 $0.439151 $0.433757
2020-03-23 $0.405907 $0.439151
2020-03-22 $0.445231 $0.405907
2020-03-21 $0.557343 $0.445231
2020-03-20 $0.577442 $0.557343
2020-03-19 $0.484119 $0.577442
2020-03-18 $0.455943 $0.484119
2020-03-17 $0.398496 $0.455943
2020-03-16 $0.448759 $0.398496
2020-03-15 $0.421315 $0.448759
2020-03-14 $0.462919 $0.421315
2020-03-13 $0.417132 $0.462919
2020-03-12 $0.851872 $0.417132
2020-03-11 $0.953395 $0.851872
2020-03-10 $0.986567 $0.953395
2020-03-09 $0.990468 $0.986567
2020-03-08 $1.30 $0.990468
2020-03-07 $1.35 $1.30
2020-03-06 $1.34 $1.35
2020-03-05 $1.31 $1.34
CoinGecko for iOS
CoinGecko for Android