Rank #N/A
308 شخص أعجبهم هذا
educare  (EKT)
EDUCare (EKT)
$0.004859507285 -2.9%
0.00000013 BTC -0.8%
0.00000193 ETH -0.4%
308 شخص أعجبهم هذا
$0.004730630319
24H Range
$0.005101250292
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $216,479
المعروض المتداول ?
Total Supply 1,000,000,000
Show Info
Hide Info

EDUCare CZK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-04 Kč0.000000000000 Kč4,541,201 Kč0.103622 N/A
2021-08-03 Kč0.000000000000 Kč4,869,988 Kč0.107300 Kč0.103622
2021-08-02 Kč0.000000000000 Kč53,224,302 Kč0.108020 Kč0.107300
2021-08-01 Kč0.000000000000 Kč148,887,657 Kč0.114171 Kč0.108020
2021-07-31 Kč0.000000000000 Kč6,534,848 Kč0.108052 Kč0.114171
2021-07-30 Kč0.000000000000 Kč5,206,770 Kč0.108038 Kč0.108052
2021-07-29 Kč0.000000000000 Kč1,497,105 Kč0.103303 Kč0.108038
2021-07-28 Kč0.000000000000 Kč1,933,521 Kč0.104883 Kč0.103303
2021-07-27 Kč0.000000000000 Kč3,622,607 Kč0.105764 Kč0.104883
2021-07-26 Kč0.000000000000 Kč14,549,998 Kč0.104848 Kč0.105764
2021-07-25 Kč0.000000000000 Kč3,288,183 Kč0.102048 Kč0.104848
2021-07-24 Kč0.000000000000 Kč6,190,111 Kč0.099015 Kč0.102048
2021-07-23 Kč0.000000000000 Kč10,099,606 Kč0.099905 Kč0.099015
2021-07-22 Kč0.000000000000 Kč3,384,168 Kč0.098118 Kč0.099905
2021-07-21 Kč0.000000000000 Kč4,332,567 Kč0.093896 Kč0.098118
2021-07-20 Kč0.000000000000 Kč3,928,980 Kč0.104604 Kč0.093896
2021-07-19 Kč0.000000000000 Kč15,366,185 Kč0.101920 Kč0.104604
2021-07-18 Kč0.000000000000 Kč3,194,109 Kč0.100536 Kč0.101920
2021-07-17 Kč0.000000000000 Kč4,049,240 Kč0.099747 Kč0.100536
2021-07-16 Kč0.000000000000 Kč4,043,630 Kč0.110195 Kč0.099747
2021-07-15 Kč0.000000000000 Kč17,740,881 Kč0.115533 Kč0.110195
2021-07-14 Kč0.000000000000 Kč4,632,264 Kč0.120187 Kč0.115533
2021-07-13 Kč0.000000000000 Kč13,775,464 Kč0.129378 Kč0.120187
2021-07-12 Kč0.000000000000 Kč3,273,751 Kč0.128262 Kč0.129378
2021-07-11 Kč0.000000000000 Kč5,160,088 Kč0.124790 Kč0.128262
2021-07-10 Kč0.000000000000 Kč21,240,624 Kč0.128976 Kč0.124790
2021-07-09 Kč0.000000000000 Kč4,503,900 Kč0.127769 Kč0.128976
2021-07-08 Kč0.000000000000 Kč6,424,000 Kč0.134663 Kč0.127769
2021-07-07 Kč0.000000000000 Kč6,239,092 Kč0.137842 Kč0.134663
2021-07-06 Kč0.000000000000 Kč12,144,916 Kč0.133463 Kč0.137842
2021-07-05 Kč0.000000000000 Kč26,319,190 Kč0.127986 Kč0.133463
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android