Rank #N/A
337 شخص أعجبهم هذا
educare  (EKT)
EDUCare (EKT)
$0.002643444742 -19.9%
0.00000005 BTC -19.6%
0.00000058 ETH -16.4%
337 شخص أعجبهم هذا
$0.002569660108
نطاق 24 ساعة
$0.003315593514
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $252,871
المعروض المتداول ?
إجمالي المعروض 1,000,000,000
عرض المعلومات
إخفاء المعلومات

EDUCare ETH (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-02 ETH0.000000000000 ETH37.692062 ETH0.000000608268 N/A
2021-12-01 ETH0.000000000000 ETH14.100426 ETH0.000000729104 ETH0.000000608268
2021-11-30 ETH0.000000000000 ETH23.879607 ETH0.000000780993 ETH0.000000729104
2021-11-29 ETH0.000000000000 ETH33.043703 ETH0.000000791852 ETH0.000000780993
2021-11-28 ETH0.000000000000 ETH133.562 ETH0.000000844939 ETH0.000000791852
2021-11-27 ETH0.000000000000 ETH52.561 ETH0.000000862346 ETH0.000000844939
2021-11-26 ETH0.000000000000 ETH63.884 ETH0.000000817269 ETH0.000000862346
2021-11-25 ETH0.000000000000 ETH55.294 ETH0.000000849307 ETH0.000000817269
2021-11-24 ETH0.000000000000 ETH65.820 ETH0.000000905763 ETH0.000000849307
2021-11-23 ETH0.000000000000 ETH48.226213 ETH0.000000962076 ETH0.000000905763
2021-11-22 ETH0.000000000000 ETH44.682540 ETH0.000000973347 ETH0.000000962076
2021-11-21 ETH0.000000000000 ETH25.547461 ETH0.000000970243 ETH0.000000973347
2021-11-20 ETH0.000000000000 ETH49.886653 ETH0.000000965763 ETH0.000000970243
2021-11-19 ETH0.000000000000 ETH167.705 ETH0.00000102 ETH0.000000965763
2021-11-18 ETH0.000000000000 ETH51.203 ETH0.00000101 ETH0.00000102
2021-11-17 ETH0.000000000000 ETH74.604 ETH0.00000111 ETH0.00000101
2021-11-16 ETH0.000000000000 ETH219.607 ETH0.00000107 ETH0.00000111
2021-11-15 ETH0.000000000000 ETH66.479 ETH0.000000977267 ETH0.00000107
2021-11-14 ETH0.000000000000 ETH43.073726 ETH0.000000950952 ETH0.000000977267
2021-11-13 ETH0.000000000000 ETH60.384 ETH0.000000942735 ETH0.000000950952
2021-11-12 ETH0.000000000000 ETH158.300 ETH0.000000951821 ETH0.000000942735
2021-11-11 ETH0.000000000000 ETH44.974571 ETH0.000000946648 ETH0.000000951821
2021-11-10 ETH0.000000000000 ETH46.972381 ETH0.000000964793 ETH0.000000946648
2021-11-09 ETH0.000000000000 ETH41.960520 ETH0.00000101 ETH0.000000964793
2021-11-08 ETH0.000000000000 ETH72.376 ETH0.00000109 ETH0.00000101
2021-11-07 ETH0.000000000000 ETH63.188 ETH0.00000110 ETH0.00000109
2021-11-06 ETH0.000000000000 ETH89.890 ETH0.00000106 ETH0.00000110
2021-11-05 ETH0.000000000000 ETH158.323 ETH0.00000105 ETH0.00000106
2021-11-04 ETH0.000000000000 ETH91.264 ETH0.000000988870 ETH0.00000105
2021-11-03 ETH0.000000000000 ETH37.202604 ETH0.000000922631 ETH0.000000988870
2021-11-02 ETH0.000000000000 ETH33.270334 ETH0.000000946270 ETH0.000000922631
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android