educare  (EKT)
EDUCare (EKT)
$0.00360338 0.4%
0.00000021 BTC 0.6%
0.00000696 ETH 0.8%
137 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$451,340
24 ساعة منخفضة / 24 ساعة عالية
$0.00348412 / $0.00363847
المعروض المتداول
? / 1,000,000,000
EKT
USD

EDUCare ETH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-27 ETH0.0000000000 ETH1,352 ETH0.00000689 N/A
2020-11-26 ETH0.0000000000 ETH1,311 ETH0.00000687 ETH0.00000689
2020-11-25 ETH0.0000000000 ETH967.286 ETH0.00000630 ETH0.00000687
2020-11-24 ETH0.0000000000 ETH835.696 ETH0.00000615 ETH0.00000630
2020-11-23 ETH0.0000000000 ETH764.104 ETH0.00000660 ETH0.00000615
2020-11-22 ETH0.0000000000 ETH745.697 ETH0.00000665 ETH0.00000660
2020-11-21 ETH0.0000000000 ETH759.339 ETH0.00000704 ETH0.00000665
2020-11-20 ETH0.0000000000 ETH835.459 ETH0.00000780 ETH0.00000704
2020-11-19 ETH0.0000000000 ETH938.526 ETH0.00000775 ETH0.00000780
2020-11-18 ETH0.0000000000 ETH787.417 ETH0.00000783 ETH0.00000775
2020-11-17 ETH0.0000000000 ETH944.024 ETH0.00000834 ETH0.00000783
2020-11-16 ETH0.0000000000 ETH855.431 ETH0.00000828 ETH0.00000834
2020-11-15 ETH0.0000000000 ETH745.250 ETH0.00000787 ETH0.00000828
2020-11-14 ETH0.0000000000 ETH821.112 ETH0.00000792 ETH0.00000787
2020-11-13 ETH0.0000000000 ETH973.397 ETH0.00000842 ETH0.00000792
2020-11-12 ETH0.0000000000 ETH905.861 ETH0.00000825 ETH0.00000842
2020-11-11 ETH0.0000000000 ETH1,109 ETH0.00000865 ETH0.00000825
2020-11-10 ETH0.0000000000 ETH912.567 ETH0.00000878 ETH0.00000865
2020-11-09 ETH0.0000000000 ETH905.316 ETH0.00000818 ETH0.00000878
2020-11-08 ETH0.0000000000 ETH1,208 ETH0.00000841 ETH0.00000818
2020-11-07 ETH0.0000000000 ETH1,109 ETH0.00000804 ETH0.00000841
2020-11-06 ETH0.0000000000 ETH902.735 ETH0.00000804 ETH0.00000804
2020-11-05 ETH0.0000000000 ETH885.754 ETH0.00000827 ETH0.00000804
2020-11-04 ETH0.0000000000 ETH998.278 ETH0.00000885 ETH0.00000827
2020-11-03 ETH0.0000000000 ETH1,019 ETH0.00000952 ETH0.00000885
2020-11-02 ETH0.0000000000 ETH995.204 ETH0.00000974 ETH0.00000952
2020-11-01 ETH0.0000000000 ETH981.004 ETH0.00000992 ETH0.00000974
2020-10-31 ETH0.0000000000 ETH999.608 ETH0.00001008 ETH0.00000992
2020-10-30 ETH0.0000000000 ETH1,138 ETH0.00001014 ETH0.00001008
2020-10-29 ETH0.0000000000 ETH1,294 ETH0.00001015 ETH0.00001014
2020-10-28 ETH0.0000000000 ETH997.266 ETH0.00000998 ETH0.00001015
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android