Rank #N/A
educare  (EKT)
EDUCare (EKT)
$0.000756268878 6.3%
0.00000002 BTC 6.6%
0.00000031 ETH 6.9%
363 شخص أعجبهم هذا
$0.000697193118
نطاق 24 ساعة
$0.000801382325
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $15,539.57
المعروض المتداول ?
إجمالي المعروض 1,000,000,000
عرض المعلومات
إخفاء المعلومات

EDUCare HKD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-24 HK$0.000000000000 HK$292,456 HK$0.00580130 N/A
2022-01-23 HK$0.000000000000 HK$104,358 HK$0.00549906 HK$0.00580130
2022-01-22 HK$0.000000000000 HK$2,643,877 HK$0.00635596 HK$0.00549906
2022-01-21 HK$0.000000000000 HK$120,202 HK$0.00645756 HK$0.00635596
2022-01-20 HK$0.000000000000 HK$95,722 HK$0.00673662 HK$0.00645756
2022-01-19 HK$0.000000000000 HK$146,833 HK$0.00715512 HK$0.00673662
2022-01-18 HK$0.000000000000 HK$152,439 HK$0.00695207 HK$0.00715512
2022-01-17 HK$0.000000000000 HK$398,785 HK$0.00716837 HK$0.00695207
2022-01-16 HK$0.000000000000 HK$569,448 HK$0.00735121 HK$0.00716837
2022-01-15 HK$0.000000000000 HK$1,493,043 HK$0.00775890 HK$0.00735121
2022-01-14 HK$0.000000000000 HK$3,041,262 HK$0.00679917 HK$0.00775890
2022-01-13 HK$0.000000000000 HK$115,232 HK$0.00574788 HK$0.00679917
2022-01-12 HK$0.000000000000 HK$78,943 HK$0.00553567 HK$0.00574788
2022-01-11 HK$0.000000000000 HK$1,799,696 HK$0.00576824 HK$0.00553567
2022-01-10 HK$0.000000000000 HK$65,021 HK$0.00590878 HK$0.00576824
2022-01-09 HK$0.000000000000 HK$179,458 HK$0.00585322 HK$0.00590878
2022-01-08 HK$0.000000000000 HK$157,646 HK$0.00633721 HK$0.00585322
2022-01-07 HK$0.000000000000 HK$162,009 HK$0.00635263 HK$0.00633721
2022-01-06 HK$0.000000000000 HK$329,094 HK$0.00613448 HK$0.00635263
2022-01-05 HK$0.000000000000 HK$662,449 HK$0.00632927 HK$0.00613448
2022-01-04 HK$0.000000000000 HK$11,699,868 HK$0.00648205 HK$0.00632927
2022-01-03 HK$0.000000000000 HK$1,790,470 HK$0.00572830 HK$0.00648205
2022-01-02 HK$0.000000000000 HK$240,376 HK$0.00548370 HK$0.00572830
2022-01-01 HK$0.000000000000 HK$8,162,815 HK$0.00550699 HK$0.00548370
2021-12-31 HK$0.000000000000 HK$104,815 HK$0.00537982 HK$0.00550699
2021-12-30 HK$0.000000000000 HK$1,504,889 HK$0.00544147 HK$0.00537982
2021-12-29 HK$0.000000000000 HK$129,809 HK$0.00517431 HK$0.00544147
2021-12-28 HK$0.000000000000 HK$181,876 HK$0.00610664 HK$0.00517431
2021-12-27 HK$0.000000000000 HK$170,024 HK$0.00592492 HK$0.00610664
2021-12-26 HK$0.000000000000 HK$247,197 HK$0.00584658 HK$0.00592492
2021-12-25 HK$0.000000000000 HK$165,476 HK$0.00597594 HK$0.00584658
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android