Rank #N/A
331 شخص أعجبهم هذا
educare  (EKT)
EDUCare (EKT)
$0.003844056294 -13.5%
0.00000007 BTC -10.7%
0.00000096 ETH -9.4%
331 شخص أعجبهم هذا
$0.003730248255
24H Range
$0.004442271655
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $275,062
المعروض المتداول ?
إجمالي المعروض 1,000,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

EDUCare PKR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-28 ₨0.000000000000 ₨42,713,107 ₨0.655542 N/A
2021-10-27 ₨0.000000000000 ₨34,519,682 ₨0.790946 ₨0.655542
2021-10-26 ₨0.000000000000 ₨25,042,623 ₨0.818654 ₨0.790946
2021-10-25 ₨0.000000000000 ₨40,998,366 ₨0.821857 ₨0.818654
2021-10-24 ₨0.000000000000 ₨36,941,979 ₨0.816491 ₨0.821857
2021-10-23 ₨0.000000000000 ₨52,137,610 ₨0.788804 ₨0.816491
2021-10-22 ₨0.000000000000 ₨65,552,414 ₨0.758834 ₨0.788804
2021-10-21 ₨0.000000000000 ₨189,872,534 ₨0.804668 ₨0.758834
2021-10-20 ₨0.000000000000 ₨157,295,403 ₨0.721481 ₨0.804668
2021-10-19 ₨0.000000000000 ₨165,314,913 ₨0.762215 ₨0.721481
2021-10-18 ₨0.000000000000 ₨119,972,183 ₨0.750590 ₨0.762215
2021-10-17 ₨0.000000000000 ₨100,043,627 ₨0.739904 ₨0.750590
2021-10-16 ₨0.000000000000 ₨182,323,125 ₨0.707214 ₨0.739904
2021-10-15 ₨0.000000000000 ₨77,374,567 ₨0.671926 ₨0.707214
2021-10-14 ₨0.000000000000 ₨111,348,867 ₨0.643691 ₨0.671926
2021-10-13 ₨0.000000000000 ₨94,666,223 ₨0.664492 ₨0.643691
2021-10-12 ₨0.000000000000 ₨80,942,766 ₨0.708254 ₨0.664492
2021-10-11 ₨0.000000000000 ₨164,143,005 ₨0.715868 ₨0.708254
2021-10-10 ₨0.000000000000 ₨97,457,039 ₨0.769345 ₨0.715868
2021-10-09 ₨0.000000000000 ₨215,172,365 ₨0.793832 ₨0.769345
2021-10-08 ₨0.000000000000 ₨423,590,591 ₨0.828344 ₨0.793832
2021-10-07 ₨0.000000000000 ₨191,178,914 ₨0.789303 ₨0.828344
2021-10-06 ₨0.000000000000 ₨113,925,118 ₨0.823727 ₨0.789303
2021-10-05 ₨0.000000000000 ₨93,444,845 ₨0.730506 ₨0.823727
2021-10-04 ₨0.000000000000 ₨68,888,003 ₨0.734847 ₨0.730506
2021-10-03 ₨0.000000000000 ₨226,857,499 ₨0.733401 ₨0.734847
2021-10-02 ₨0.000000000000 ₨154,156,036 ₨0.754243 ₨0.733401
2021-10-01 ₨0.000000000000 ₨50,420,816 ₨0.684733 ₨0.754243
2021-09-30 ₨0.000000000000 ₨67,225,782 ₨0.680343 ₨0.684733
2021-09-29 ₨0.000000000000 ₨134,945,002 ₨0.671731 ₨0.680343
2021-09-28 ₨0.000000000000 ₨134,775,453 ₨0.696585 ₨0.671731
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android