Rank #N/A
educare  (EKT)
EDUCare (EKT)
$0.000753961222 5.9%
0.00000002 BTC 6.0%
0.00000031 ETH 6.3%
363 شخص أعجبهم هذا
$0.000697193118
نطاق 24 ساعة
$0.000801382325
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $15,489.14
المعروض المتداول ?
إجمالي المعروض 1,000,000,000
عرض المعلومات
إخفاء المعلومات

EDUCare RUB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-24 ₽0.000000000000 ₽2,912,184 ₽0.057767 N/A
2022-01-23 ₽0.000000000000 ₽1,039,914 ₽0.054797 ₽0.057767
2022-01-22 ₽0.000000000000 ₽26,345,831 ₽0.063336 ₽0.054797
2022-01-21 ₽0.000000000000 ₽1,185,233 ₽0.063674 ₽0.063336
2022-01-20 ₽0.000000000000 ₽937,971 ₽0.066011 ₽0.063674
2022-01-19 ₽0.000000000000 ₽1,447,936 ₽0.070557 ₽0.066011
2022-01-18 ₽0.000000000000 ₽1,490,937 ₽0.067995 ₽0.070557
2022-01-17 ₽0.000000000000 ₽3,908,224 ₽0.070252 ₽0.067995
2022-01-16 ₽0.000000000000 ₽5,576,425 ₽0.071988 ₽0.070252
2022-01-15 ₽0.000000000000 ₽14,620,902 ₽0.075980 ₽0.071988
2022-01-14 ₽0.000000000000 ₽29,812,440 ₽0.066650 ₽0.075980
2022-01-13 ₽0.000000000000 ₽1,103,217 ₽0.055030 ₽0.066650
2022-01-12 ₽0.000000000000 ₽754,251 ₽0.052890 ₽0.055030
2022-01-11 ₽0.000000000000 ₽17,301,466 ₽0.055453 ₽0.052890
2022-01-10 ₽0.000000000000 ₽629,885 ₽0.057241 ₽0.055453
2022-01-09 ₽0.000000000000 ₽1,736,317 ₽0.056632 ₽0.057241
2022-01-08 ₽0.000000000000 ₽1,525,380 ₽0.061319 ₽0.056632
2022-01-07 ₽0.000000000000 ₽1,586,473 ₽0.062208 ₽0.061319
2022-01-06 ₽0.000000000000 ₽3,237,876 ₽0.060356 ₽0.062208
2022-01-05 ₽0.000000000000 ₽6,400,255 ₽0.061150 ₽0.060356
2022-01-04 ₽0.000000000000 ₽111,646,749 ₽0.061855 ₽0.061150
2022-01-03 ₽0.000000000000 ₽17,222,320 ₽0.055100 ₽0.061855
2022-01-02 ₽0.000000000000 ₽2,306,035 ₽0.052608 ₽0.055100
2022-01-01 ₽0.000000000000 ₽78,309,664 ₽0.052831 ₽0.052608
2021-12-31 ₽0.000000000000 ₽1,002,536 ₽0.051457 ₽0.052831
2021-12-30 ₽0.000000000000 ₽14,284,677 ₽0.051651 ₽0.051457
2021-12-29 ₽0.000000000000 ₽1,226,802 ₽0.04890134 ₽0.051651
2021-12-28 ₽0.000000000000 ₽1,711,628 ₽0.057469 ₽0.04890134
2021-12-27 ₽0.000000000000 ₽1,605,692 ₽0.055955 ₽0.057469
2021-12-26 ₽0.000000000000 ₽2,334,434 ₽0.055213 ₽0.055955
2021-12-25 ₽0.000000000000 ₽1,562,688 ₽0.056434 ₽0.055213
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android