Rank #N/A
308 شخص أعجبهم هذا
educare  (EKT)
EDUCare (EKT)
$0.004859507285 -2.9%
0.00000013 BTC -0.8%
0.00000193 ETH -0.4%
308 شخص أعجبهم هذا
$0.004730630319
24H Range
$0.005101250292
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $216,479
المعروض المتداول ?
Total Supply 1,000,000,000
Show Info
Hide Info

EDUCare SATS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-04 sats0.000000000000 sats553,360,930 sats12.63 N/A
2021-08-03 sats0.000000000000 sats577,074,011 sats12.71 sats12.63
2021-08-02 sats0.000000000000 sats6,198,727,047 sats12.58 sats12.71
2021-08-01 sats0.000000000000 sats16,587,148,689 sats12.72 sats12.58
2021-07-31 sats0.000000000000 sats728,188,903 sats12.04 sats12.72
2021-07-30 sats0.000000000000 sats606,026,618 sats12.57 sats12.04
2021-07-29 sats0.000000000000 sats173,442,457 sats11.97 sats12.57
2021-07-28 sats0.000000000000 sats227,732,158 sats12.35 sats11.97
2021-07-27 sats0.000000000000 sats443,994,610 sats12.96 sats12.35
2021-07-26 sats0.000000000000 sats1,895,190,812 sats13.66 sats12.96
2021-07-25 sats0.000000000000 sats441,774,856 sats13.71 sats13.66
2021-07-24 sats0.000000000000 sats850,195,907 sats13.60 sats13.71
2021-07-23 sats0.000000000000 sats1,433,087,490 sats14.18 sats13.60
2021-07-22 sats0.000000000000 sats483,096,570 sats14.01 sats14.18
2021-07-21 sats0.000000000000 sats665,870,195 sats14.43 sats14.01
2021-07-20 sats0.000000000000 sats581,860,584 sats15.49 sats14.43
2021-07-19 sats0.000000000000 sats2,240,936,842 sats14.86 sats15.49
2021-07-18 sats0.000000000000 sats467,292,469 sats14.71 sats14.86
2021-07-17 sats0.000000000000 sats595,548,097 sats14.67 sats14.71
2021-07-16 sats0.000000000000 sats587,950,215 sats16.02 sats14.67
2021-07-15 sats0.000000000000 sats2,499,879,788 sats16.28 sats16.02
2021-07-14 sats0.000000000000 sats649,809,346 sats16.86 sats16.28
2021-07-13 sats0.000000000000 sats1,916,121,601 sats18.00 sats16.86
2021-07-12 sats0.000000000000 sats439,967,236 sats17.24 sats18.00
2021-07-11 sats0.000000000000 sats706,708,776 sats17.09 sats17.24
2021-07-10 sats0.000000000000 sats2,881,342,096 sats17.50 sats17.09
2021-07-09 sats0.000000000000 sats627,493,520 sats17.80 sats17.50
2021-07-08 sats0.000000000000 sats864,880,475 sats18.13 sats17.80
2021-07-07 sats0.000000000000 sats842,737,543 sats18.62 sats18.13
2021-07-06 sats0.000000000000 sats1,658,281,975 sats18.22 sats18.62
2021-07-05 sats0.000000000000 sats3,442,072,063 sats16.74 sats18.22
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android