Rank #N/A
327 شخص أعجبهم هذا
educare  (EKT)
EDUCare (EKT)
$0.004485182325 4.6%
0.00000007 BTC 1.9%
0.00000116 ETH 3.6%
327 شخص أعجبهم هذا
$0.004060037749
24H Range
$0.004624686352
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $1,070,928
المعروض المتداول ?
إجمالي المعروض 1,000,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

EDUCare SGD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-20 S$0.000000000000 S$1,225,874 S$0.00562283 N/A
2021-10-19 S$0.000000000000 S$1,297,004 S$0.00598008 S$0.00562283
2021-10-18 S$0.000000000000 S$944,229 S$0.00590745 S$0.00598008
2021-10-17 S$0.000000000000 S$787,946 S$0.00582750 S$0.00590745
2021-10-16 S$0.000000000000 S$1,435,981 S$0.00557003 S$0.00582750
2021-10-15 S$0.000000000000 S$612,008 S$0.00531472 S$0.00557003
2021-10-14 S$0.000000000000 S$880,050 S$0.00508744 S$0.00531472
2021-10-13 S$0.000000000000 S$750,569 S$0.00526848 S$0.00508744
2021-10-12 S$0.000000000000 S$641,375 S$0.00561206 S$0.00526848
2021-10-11 S$0.000000000000 S$1,302,443 S$0.00568028 S$0.00561206
2021-10-10 S$0.000000000000 S$773,405 S$0.00610541 S$0.00568028
2021-10-09 S$0.000000000000 S$1,709,522 S$0.00630691 S$0.00610541
2021-10-08 S$0.000000000000 S$3,363,621 S$0.00657766 S$0.00630691
2021-10-07 S$0.000000000000 S$1,520,221 S$0.00627640 S$0.00657766
2021-10-06 S$0.000000000000 S$904,807 S$0.00654213 S$0.00627640
2021-10-05 S$0.000000000000 S$742,104 S$0.00580140 S$0.00654213
2021-10-04 S$0.000000000000 S$547,218 S$0.00583732 S$0.00580140
2021-10-03 S$0.000000000000 S$1,802,770 S$0.00582812 S$0.00583732
2021-10-02 S$0.000000000000 S$1,225,033 S$0.00599375 S$0.00582812
2021-10-01 S$0.000000000000 S$400,803 S$0.00544305 S$0.00599375
2021-09-30 S$0.000000000000 S$536,973 S$0.00543431 S$0.00544305
2021-09-29 S$0.000000000000 S$1,076,179 S$0.00535702 S$0.00543431
2021-09-28 S$0.000000000000 S$1,075,705 S$0.00555976 S$0.00535702
2021-09-27 S$0.000000000000 S$1,267,920 S$0.00546945 S$0.00555976
2021-09-26 S$0.000000000000 S$365,385 S$0.00749925 S$0.00546945
2021-09-25 S$0.000000000000 S$490,318 S$0.00803701 S$0.00749925
2021-09-24 S$0.000000000000 S$1,645,206 S$0.00854969 S$0.00803701
2021-09-23 S$0.000000000000 S$561,363 S$0.00835868 S$0.00854969
2021-09-22 S$0.000000000000 S$1,063,707 S$0.00808483 S$0.00835868
2021-09-21 S$0.000000000000 S$1,498,625 S$0.00824727 S$0.00808483
2021-09-20 S$0.000000000000 S$361,406 S$0.00895026 S$0.00824727
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android