Rank #N/A
327 شخص أعجبهم هذا
educare  (EKT)
EDUCare (EKT)
$0.004451567439 -2.2%
0.00000007 BTC 0.1%
0.00000110 ETH -1.6%
327 شخص أعجبهم هذا
$0.004465355162
24H Range
$0.004862509734
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $237,803
المعروض المتداول ?
إجمالي المعروض 1,000,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

EDUCare THB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-24 ฿0.000000000000 ฿7,069,696 ฿0.156254 N/A
2021-10-23 ฿0.000000000000 ฿10,043,992 ฿0.151958 ฿0.156254
2021-10-22 ฿0.000000000000 ฿12,633,738 ฿0.146248 ฿0.151958
2021-10-21 ฿0.000000000000 ฿36,547,031 ฿0.154884 ฿0.146248
2021-10-20 ฿0.000000000000 ฿30,423,560 ฿0.139546 ฿0.154884
2021-10-19 ฿0.000000000000 ฿32,158,322 ฿0.148272 ฿0.139546
2021-10-18 ฿0.000000000000 ฿23,440,476 ฿0.146652 ฿0.148272
2021-10-17 ฿0.000000000000 ฿19,602,804 ฿0.144979 ฿0.146652
2021-10-16 ฿0.000000000000 ฿35,635,216 ฿0.138226 ฿0.144979
2021-10-15 ฿0.000000000000 ฿15,059,353 ฿0.130776 ฿0.138226
2021-10-14 ฿0.000000000000 ฿21,604,867 ฿0.124894 ฿0.130776
2021-10-13 ฿0.000000000000 ฿18,426,560 ฿0.129342 ฿0.124894
2021-10-12 ฿0.000000000000 ฿15,929,106 ฿0.139381 ฿0.129342
2021-10-11 ฿0.000000000000 ฿32,508,404 ฿0.141777 ฿0.139381
2021-10-10 ฿0.000000000000 ฿19,313,734 ฿0.152466 ฿0.141777
2021-10-09 ฿0.000000000000 ฿42,718,969 ฿0.157602 ฿0.152466
2021-10-08 ฿0.000000000000 ฿83,731,414 ฿0.163739 ฿0.157602
2021-10-07 ฿0.000000000000 ฿37,832,708 ฿0.156196 ฿0.163739
2021-10-06 ฿0.000000000000 ฿22,545,169 ฿0.163011 ฿0.156196
2021-10-05 ฿0.000000000000 ฿18,474,716 ฿0.144426 ฿0.163011
2021-10-04 ฿0.000000000000 ฿13,539,086 ฿0.144425 ฿0.144426
2021-10-03 ฿0.000000000000 ฿44,623,715 ฿0.144263 ฿0.144425
2021-10-02 ฿0.000000000000 ฿30,323,066 ฿0.148362 ฿0.144263
2021-10-01 ฿0.000000000000 ฿9,940,520 ฿0.134996 ฿0.148362
2021-09-30 ฿0.000000000000 ฿13,383,713 ฿0.135447 ฿0.134996
2021-09-29 ฿0.000000000000 ฿26,826,121 ฿0.133535 ฿0.135447
2021-09-28 ฿0.000000000000 ฿26,684,429 ฿0.137918 ฿0.133535
2021-09-27 ฿0.000000000000 ฿31,311,825 ฿0.135070 ฿0.137918
2021-09-26 ฿0.000000000000 ฿9,018,298 ฿0.185094 ฿0.135070
2021-09-25 ฿0.000000000000 ฿12,108,274 ฿0.198472 ฿0.185094
2021-09-24 ฿0.000000000000 ฿40,727,933 ฿0.211652 ฿0.198472
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android