Rank #N/A
310 شخص أعجبهم هذا
educare  (EKT)
EDUCare (EKT)
$0.004625628343 0.1%
0.00000014 BTC -3.0%
0.00000218 ETH -3.0%
310 شخص أعجبهم هذا
$0.004307257741
24H Range
$0.004682106166
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $294,137
المعروض المتداول ?
Total Supply 1,000,000,000
Show Info
Hide Info

EDUCare XDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-24 XDR0.000000000000 XDR199,890 XDR0.00319738 N/A
2021-07-23 XDR0.000000000000 XDR326,576 XDR0.00323048 XDR0.00319738
2021-07-22 XDR0.000000000000 XDR109,341 XDR0.00317017 XDR0.00323048
2021-07-21 XDR0.000000000000 XDR140,038 XDR0.00303490 XDR0.00317017
2021-07-20 XDR0.000000000000 XDR126,791 XDR0.00337564 XDR0.00303490
2021-07-19 XDR0.000000000000 XDR499,458 XDR0.00331277 XDR0.00337564
2021-07-18 XDR0.000000000000 XDR103,731 XDR0.00326497 XDR0.00331277
2021-07-17 XDR0.000000000000 XDR131,526 XDR0.00323995 XDR0.00326497
2021-07-16 XDR0.000000000000 XDR131,198 XDR0.00357535 XDR0.00323995
2021-07-15 XDR0.000000000000 XDR576,614 XDR0.00375505 XDR0.00357535
2021-07-14 XDR0.000000000000 XDR149,276 XDR0.00387305 XDR0.00375505
2021-07-13 XDR0.000000000000 XDR446,971 XDR0.00419793 XDR0.00387305
2021-07-12 XDR0.000000000000 XDR105,903 XDR0.00414917 XDR0.00419793
2021-07-11 XDR0.000000000000 XDR167,165 XDR0.00404267 XDR0.00414917
2021-07-10 XDR0.000000000000 XDR688,227 XDR0.00417901 XDR0.00404267
2021-07-09 XDR0.000000000000 XDR145,087 XDR0.00411590 XDR0.00417901
2021-07-08 XDR0.000000000000 XDR206,344 XDR0.00432547 XDR0.00411590
2021-07-07 XDR0.000000000000 XDR202,008 XDR0.00446301 XDR0.00432547
2021-07-06 XDR0.000000000000 XDR394,711 XDR0.00433758 XDR0.00446301
2021-07-05 XDR0.000000000000 XDR854,846 XDR0.00415697 XDR0.00433758
2021-07-04 XDR0.000000000000 XDR223,903 XDR0.00401302 XDR0.00415697
2021-07-03 XDR0.000000000000 XDR231,438 XDR0.00392681 XDR0.00401302
2021-07-02 XDR0.000000000000 XDR183,397 XDR0.00391054 XDR0.00392681
2021-07-01 XDR0.000000000000 XDR333,375 XDR0.00396316 XDR0.00391054
2021-06-30 XDR0.000000000000 XDR212,589 XDR0.00395513 XDR0.00396316
2021-06-29 XDR0.000000000000 XDR211,101 XDR0.00378432 XDR0.00395513
2021-06-28 XDR0.000000000000 XDR194,569 XDR0.00381988 XDR0.00378432
2021-06-27 XDR0.000000000000 XDR227,056 XDR0.00369955 XDR0.00381988
2021-06-26 XDR0.000000000000 XDR205,480 XDR0.00368683 XDR0.00369955
2021-06-25 XDR0.000000000000 XDR290,315 XDR0.00380247 XDR0.00368683
2021-06-24 XDR0.000000000000 XDR854,884 XDR0.00388319 XDR0.00380247
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android