Rank #N/A
336 شخص أعجبهم هذا
educare  (EKT)
EDUCare (EKT)
$0.003283117386 -3.4%
0.00000006 BTC -3.3%
0.00000070 ETH -8.5%
336 شخص أعجبهم هذا
$0.003264763041
نطاق 24 ساعة
$0.003463816448
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $59,619.53
المعروض المتداول ?
إجمالي المعروض 1,000,000,000
عرض المعلومات
إخفاء المعلومات

EDUCare XLM (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 XLM0.000000000000 XLM194,035 XLM0.01003313 N/A
2021-11-30 XLM0.000000000000 XLM321,994 XLM0.01053094 XLM0.01003313
2021-11-29 XLM0.000000000000 XLM437,315 XLM0.01047973 XLM0.01053094
2021-11-28 XLM0.000000000000 XLM1,672,251 XLM0.01057897 XLM0.01047973
2021-11-27 XLM0.000000000000 XLM645,510 XLM0.01059066 XLM0.01057897
2021-11-26 XLM0.000000000000 XLM841,768 XLM0.01076871 XLM0.01059066
2021-11-25 XLM0.000000000000 XLM718,157 XLM0.01103083 XLM0.01076871
2021-11-24 XLM0.000000000000 XLM838,375 XLM0.01153709 XLM0.01103083
2021-11-23 XLM0.000000000000 XLM584,262 XLM0.01165557 XLM0.01153709
2021-11-22 XLM0.000000000000 XLM559,176 XLM0.01218087 XLM0.01165557
2021-11-21 XLM0.000000000000 XLM322,906 XLM0.01226334 XLM0.01218087
2021-11-20 XLM0.000000000000 XLM603,460 XLM0.01168248 XLM0.01226334
2021-11-19 XLM0.000000000000 XLM2,041,290 XLM0.01244059 XLM0.01168248
2021-11-18 XLM0.000000000000 XLM630,088 XLM0.01248483 XLM0.01244059
2021-11-17 XLM0.000000000000 XLM913,506 XLM0.01362218 XLM0.01248483
2021-11-16 XLM0.000000000000 XLM2,654,604 XLM0.01295532 XLM0.01362218
2021-11-15 XLM0.000000000000 XLM811,318 XLM0.01192673 XLM0.01295532
2021-11-14 XLM0.000000000000 XLM528,075 XLM0.01165847 XLM0.01192673
2021-11-13 XLM0.000000000000 XLM740,089 XLM0.01155458 XLM0.01165847
2021-11-12 XLM0.000000000000 XLM1,908,049 XLM0.01147266 XLM0.01155458
2021-11-11 XLM0.000000000000 XLM542,704 XLM0.01142311 XLM0.01147266
2021-11-10 XLM0.000000000000 XLM539,248 XLM0.01107593 XLM0.01142311
2021-11-09 XLM0.000000000000 XLM534,477 XLM0.01285493 XLM0.01107593
2021-11-08 XLM0.000000000000 XLM917,674 XLM0.01382422 XLM0.01285493
2021-11-07 XLM0.000000000000 XLM792,804 XLM0.01379066 XLM0.01382422
2021-11-06 XLM0.000000000000 XLM1,116,248 XLM0.01321209 XLM0.01379066
2021-11-05 XLM0.000000000000 XLM1,940,096 XLM0.01282942 XLM0.01321209
2021-11-04 XLM0.000000000000 XLM1,088,051 XLM0.01178926 XLM0.01282942
2021-11-03 XLM0.000000000000 XLM448,439 XLM0.01112138 XLM0.01178926
2021-11-02 XLM0.000000000000 XLM392,367 XLM0.01115965 XLM0.01112138
2021-11-01 XLM0.000000000000 XLM455,545 XLM0.01116789 XLM0.01115965
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android