Rank #N/A
321 شخص أعجبهم هذا
educare  (EKT)
EDUCare (EKT)
$0.005557782816 -8.0%
0.00000013 BTC -8.9%
0.00000191 ETH -8.2%
321 شخص أعجبهم هذا
$0.005459380461
24H Range
$0.006040762931
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $289,129
المعروض المتداول ?
Total Supply 1,000,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

EDUCare ZAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-25 R0.000000000000 R5,418,056 R0.088810 N/A
2021-09-24 R0.000000000000 R18,003,012 R0.093557 R0.088810
2021-09-23 R0.000000000000 R6,137,312 R0.091384 R0.093557
2021-09-22 R0.000000000000 R11,682,743 R0.088796 R0.091384
2021-09-21 R0.000000000000 R16,373,168 R0.090105 R0.088796
2021-09-20 R0.000000000000 R3,954,687 R0.097938 R0.090105
2021-09-19 R0.000000000000 R5,817,768 R0.097591 R0.097938
2021-09-18 R0.000000000000 R5,962,333 R0.098155 R0.097591
2021-09-17 R0.000000000000 R4,689,178 R0.098144 R0.098155
2021-09-16 R0.000000000000 R5,388,642 R0.098677 R0.098144
2021-09-15 R0.000000000000 R12,137,873 R0.095788 R0.098677
2021-09-14 R0.000000000000 R7,493,475 R0.093250 R0.095788
2021-09-13 R0.000000000000 R7,747,277 R0.093941 R0.093250
2021-09-12 R0.000000000000 R6,740,888 R0.090378 R0.093941
2021-09-11 R0.000000000000 R6,884,186 R0.089335 R0.090378
2021-09-10 R0.000000000000 R10,239,484 R0.090152 R0.089335
2021-09-09 R0.000000000000 R11,958,732 R0.088498 R0.090152
2021-09-08 R0.000000000000 R19,786,441 R0.097222 R0.088498
2021-09-07 R0.000000000000 R59,044,179 R0.113268 R0.097222
2021-09-06 R0.000000000000 R13,249,082 R0.110058 R0.113268
2021-09-05 R0.000000000000 R7,767,904 R0.101922 R0.110058
2021-09-04 R0.000000000000 R19,715,708 R0.101271 R0.101922
2021-09-03 R0.000000000000 R4,382,661 R0.101803 R0.101271
2021-09-02 R0.000000000000 R4,608,452 R0.101979 R0.101803
2021-09-01 R0.000000000000 R6,283,649 R0.102587 R0.101979
2021-08-31 R0.000000000000 R4,935,464 R0.103434 R0.102587
2021-08-30 R0.000000000000 R4,860,369 R0.108155 R0.103434
2021-08-29 R0.000000000000 R9,451,291 R0.109185 R0.108155
2021-08-28 R0.000000000000 R79,207,046 R0.113780 R0.109185
2021-08-27 R0.000000000000 R21,421,600 R0.109835 R0.113780
2021-08-26 R0.000000000000 R9,010,831 R0.111653 R0.109835
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android