Rank #N/A
360 شخص أعجبهم هذا
electronero pulse  (ETNXP)
Electronero Pulse (ETNXP)
$0.000003208401 -40.0%
0.00000000 BTC -34.9%
360 شخص أعجبهم هذا
$0.000001815572
24H Range
$0.000005350427
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.128015
المعروض المتداول ?
Total Supply 1,500,000,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Electronero Pulse USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-20 $0.000000000000 $4.17 $0.00000193 N/A
2021-09-19 $0.000000000000 $13.37 $0.00000187 $0.00000193
2021-09-18 $0.000000000000 $11.55 $0.00000183 $0.00000187
2021-09-17 $0.000000000000 $0.219850 $0.00000559 $0.00000183
2021-09-16 $0.000000000000 $0.148350 $0.00000376 $0.00000559
2021-09-15 $0.000000000000 $3.23 $0.00000210 $0.00000376
2021-09-14 $0.000000000000 $35.30 $0.00000182 $0.00000210
2021-09-13 $0.000000000000 $30.31 $0.00000185 $0.00000182
2021-09-12 $0.000000000000 $104.79 $0.00000179 $0.00000185
2021-09-11 $0.000000000000 $184.62 $0.00000174 $0.00000179
2021-09-10 $0.000000000000 $2.28 $0.00000248 $0.00000174
2021-09-09 $0.000000000000 $62.13 $0.00000185 $0.00000248
2021-09-08 $0.000000000000 $78.41 $0.00000182 $0.00000185
2021-09-07 $0.000000000000 $168.10 $0.00000226 $0.00000182
2021-09-06 $0.000000000000 $10.28 $0.00000234 $0.00000226
2021-09-05 $0.000000000000 $6.37 $0.00000231 $0.00000234
2021-09-04 $0.000000000000 $227.34 $0.00000211 $0.00000231
2021-09-03 $0.000000000000 $39.04 $0.00000553 $0.00000211
2021-09-02 $0.000000000000 $2.44 $0.00000182 $0.00000553
2021-09-01 $0.000000000000 $0.059776 $0.00000171 $0.00000182
2021-08-31 $0.000000000000 $0.104905 $0.00000253 $0.00000171
2021-08-30 $0.000000000000 $0.060492 $0.000000879656 $0.00000253
2021-08-29 $0.000000000000 $2.72 $0.00000324 $0.000000879656
2021-08-28 $0.000000000000 $0.03404245 $0.000000878107 $0.00000324
2021-08-27 $0.000000000000 $165.37 $0.00000171 $0.000000878107
2021-08-26 $0.000000000000 $12,309.00 $0.00000178 $0.00000171
2021-08-25 $0.000000000000 $17,230.40 $0.00000350 $0.00000178
2021-08-24 $0.000000000000 $8,713.60 $0.00000373 $0.00000350
2021-08-23 $0.000000000000 $49.81 $0.00000187 $0.00000373
2021-08-22 $0.000000000000 $701.37 $0.00000361 $0.00000187
2021-08-21 $0.000000000000 $127.47 $0.00000185 $0.00000361
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android