👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
electroneum  (ETN)
Electroneum (ETN)
$0.00393370 -0.1%
0.00000040 BTC 0.8%
7,517 شخص أعجبهم هذا
القيمة السوقية
$39,198,885
حجم التداول على مدار 24 ساعة
$107,773
24 ساعة منخفضة / 24 ساعة عالية
$0.00385426 / $0.00398902
المعروض المتداول
10,006,230,117 / 21,000,000,000
ETN
USD

Electroneum (بيانات تاريخية)

التاريخ فتح غلق
2020-02-24 A$0.00600526 N/A
2020-02-23 A$0.00587818 A$0.00600526
2020-02-22 A$0.00580360 A$0.00587818
2020-02-21 A$0.00561120 A$0.00580360
2020-02-20 A$0.00559334 A$0.00561120
2020-02-19 A$0.00600259 A$0.00559334
2020-02-18 A$0.00560148 A$0.00600259
2020-02-17 A$0.00570681 A$0.00560148
2020-02-16 A$0.00560850 A$0.00570681
2020-02-15 A$0.00611403 A$0.00560850
2020-02-14 A$0.00579192 A$0.00611403
2020-02-13 A$0.00598308 A$0.00579192
2020-02-12 A$0.00605662 A$0.00598308
2020-02-11 A$0.00595217 A$0.00605662
2020-02-10 A$0.00606148 A$0.00595217
2020-02-09 A$0.00613718 A$0.00606148
2020-02-08 A$0.00606390 A$0.00613718
2020-02-07 A$0.00609019 A$0.00606390
2020-02-06 A$0.00600855 A$0.00609019
2020-02-05 A$0.00597022 A$0.00600855
2020-02-04 A$0.00619934 A$0.00597022
2020-02-03 A$0.00632370 A$0.00619934
2020-02-02 A$0.00655362 A$0.00632370
2020-02-01 A$0.00648082 A$0.00655362
2020-01-31 A$0.00658068 A$0.00648082
2020-01-30 A$0.00641905 A$0.00658068
2020-01-29 A$0.00637374 A$0.00641905
2020-01-28 A$0.00612324 A$0.00637374
2020-01-27 A$0.00591629 A$0.00612324
2020-01-26 A$0.00563330 A$0.00591629
2020-01-25 A$0.00561790 A$0.00563330
CoinGecko for iOS
CoinGecko for Android