🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
electroneum  (ETN)
Electroneum (ETN)
$0.00191424 -1.7%
0.00000031 BTC -2.3%
7,721 شخص أعجبهم هذا
القيمة السوقية
$19,211,181
حجم التداول على مدار 24 ساعة
$92,458
24 ساعة منخفضة / 24 ساعة عالية
$0.00182427 / $0.00196430
المعروض المتداول
10,046,399,066 / 21,000,000,000
ETN
USD

Electroneum (بيانات تاريخية)

التاريخ فتح غلق
2020-03-30 kr0.01935222 N/A
2020-03-29 kr0.02095693 kr0.01935222
2020-03-28 kr0.02140838 kr0.02095693
2020-03-27 kr0.02314129 kr0.02140838
2020-03-26 kr0.02375065 kr0.02314129
2020-03-25 kr0.02486062 kr0.02375065
2020-03-24 kr0.02511509 kr0.02486062
2020-03-23 kr0.02341519 kr0.02511509
2020-03-22 kr0.02468275 kr0.02341519
2020-03-21 kr0.02501811 kr0.02468275
2020-03-20 kr0.02465858 kr0.02501811
2020-03-19 kr0.02168782 kr0.02465858
2020-03-18 kr0.02128423 kr0.02168782
2020-03-17 kr0.01924580 kr0.02128423
2020-03-16 kr0.02106206 kr0.01924580
2020-03-15 kr0.01966162 kr0.02106206
2020-03-14 kr0.02102413 kr0.01966162
2020-03-13 kr0.01655236 kr0.02102413
2020-03-12 kr0.02804948 kr0.01655236
2020-03-11 kr0.02757729 kr0.02804948
2020-03-10 kr0.02771190 kr0.02757729
2020-03-09 kr0.02790139 kr0.02771190
2020-03-08 kr0.03110156 kr0.02790139
2020-03-07 kr0.03205324 kr0.03110156
2020-03-06 kr0.03163879 kr0.03205324
2020-03-05 kr0.03206655 kr0.03163879
2020-03-04 kr0.03260220 kr0.03206655
2020-03-03 kr0.03300917 kr0.03260220
2020-03-02 kr0.03290638 kr0.03300917
2020-03-01 kr0.03393850 kr0.03290638
2020-02-29 kr0.03491877 kr0.03393850
CoinGecko for iOS
CoinGecko for Android