العملات: 6246
البورصات: 398
القيمة السوقية: $204,465,296,197 0.55%
حجم 24 س: $35,133,722,304
هيمنة:
BTC 66.7%
ETH 7.94%
XRP 4.89%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00280682 1.9%
0.00000037 BTC 1.9%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$126.41
24 ساعة منخفضة / 24 ساعة عالية
$0.00274989 / $0.00300397
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-12-08 DH0.01020053 N/A
2019-12-07 DH0.01003940 DH0.01020053
2019-12-06 DH0.01009045 DH0.01003940
2019-12-05 DH0.01003738 DH0.01009045
2019-12-04 DH0.01002383 DH0.01003738
2019-12-03 DH0.00999700 DH0.01002383
2019-12-02 DH0.00977991 DH0.00999700
2019-12-01 DH0.00967699 DH0.00977991
2019-11-30 DH0.00991219 DH0.00967699
2019-11-29 DH0.01127974 DH0.00991219
2019-11-28 DH0.01052146 DH0.01127974
2019-11-27 DH0.01042786 DH0.01052146
2019-11-26 DH0.00999835 DH0.01042786
2019-11-25 DH0.01166903 DH0.00999835
2019-11-24 DH0.01174585 DH0.01166903
2019-11-23 DH0.01174824 DH0.01174585
2019-11-22 DH0.01181265 DH0.01174824
2019-11-21 DH0.01208845 DH0.01181265
2019-11-20 DH0.01199202 DH0.01208845
2019-11-19 DH0.01162379 DH0.01199202
2019-11-18 DH0.01290655 DH0.01162379
2019-11-17 DH0.01219143 DH0.01290655
2019-11-16 DH0.01321337 DH0.01219143
2019-11-15 DH0.01216552 DH0.01321337
2019-11-14 DH0.01308582 DH0.01216552
2019-11-13 DH0.01308219 DH0.01308582
2019-11-12 DH0.01322422 DH0.01308219
2019-11-11 DH0.01408553 DH0.01322422
2019-11-10 DH0.01309638 DH0.01408553
2019-11-09 DH0.01358038 DH0.01309638
2019-11-08 DH0.01361065 DH0.01358038