electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00330355 8.9%
0.00000007 BTC 8.4%
91 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$144,386
24 ساعة منخفضة / 24 ساعة عالية
$0.00211121 / $0.00458716
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain AED (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 DH0.00000000 DH176,706 DH0.01112152 N/A
2021-05-13 DH0.00000000 DH205,002 DH0.01095955 DH0.01112152
2021-05-12 DH0.00000000 DH396,643 DH0.04626546 DH0.01095955
2021-05-11 DH0.00000000 DH207,074 DH0.01011290 DH0.04626546
2021-05-10 DH0.00000000 DH275,236 DH0.01225370 DH0.01011290
2021-05-09 DH0.00000000 DH308,066 DH0.01354529 DH0.01225370
2021-05-08 DH0.00000000 DH318,887 DH0.01366758 DH0.01354529
2021-05-07 DH0.00000000 DH455,824 DH0.01396126 DH0.01366758
2021-05-06 DH0.00000000 DH597,173 DH0.01400503 DH0.01396126
2021-05-05 DH0.00000000 DH295,598 DH0.01347045 DH0.01400503
2021-05-04 DH0.00000000 DH335,765 DH0.01401802 DH0.01347045
2021-05-03 DH0.00000000 DH855,830 DH0.01478623 DH0.01401802
2021-05-02 DH0.00000000 DH309,513 DH0.01313807 DH0.01478623
2021-05-01 DH0.00000000 DH382,494 DH0.01309289 DH0.01313807
2021-04-30 DH0.00000000 DH268,035 DH0.01335257 DH0.01309289
2021-04-29 DH0.00000000 DH333,078 DH0.01338009 DH0.01335257
2021-04-28 DH0.00000000 DH394,210 DH0.01430596 DH0.01338009
2021-04-27 DH0.00000000 DH606,497 DH0.01446601 DH0.01430596
2021-04-26 DH0.00000000 DH1,217,357 DH0.01434223 DH0.01446601
2021-04-25 DH0.00000000 DH430,539 DH0.01308871 DH0.01434223
2021-04-24 DH0.00000000 DH214,982 DH0.00824051 DH0.01308871
2021-04-23 DH0.00000000 DH369,424 DH0.01038211 DH0.00824051
2021-04-22 DH0.00000000 DH309,935 DH0.01143815 DH0.01038211
2021-04-21 DH0.00000000 DH318,422 DH0.01357150 DH0.01143815
2021-04-20 DH0.00000000 DH534,051 DH0.01498556 DH0.01357150
2021-04-19 DH0.00000000 DH591,582 DH0.01416299 DH0.01498556
2021-04-18 DH0.00000000 DH1,142,458 DH0.01756018 DH0.01416299
2021-04-17 DH0.00000000 DH1,973,856 DH0.01593993 DH0.01756018
2021-04-16 DH0.00000000 DH362,970 DH0.00963968 DH0.01593993
2021-04-15 DH0.00000000 DH231,134 DH0.00809978 DH0.00963968
2021-04-14 DH0.00000000 DH268,846 DH0.00797045 DH0.00809978
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android