electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00323192 -12.2%
0.00000006 BTC -11.2%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$72,095
24 ساعة منخفضة / 24 ساعة عالية
$0.00303174 / $0.00373159
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain ARS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-09 $0.00000000 $7,860,519 $0.345618 N/A
2021-05-08 $0.00000000 $8,137,061 $0.348757 $0.345618
2021-05-07 $0.00000000 $11,639,257 $0.356494 $0.348757
2021-05-06 $0.00000000 $15,226,768 $0.357101 $0.356494
2021-05-05 $0.00000000 $7,540,077 $0.343603 $0.357101
2021-05-04 $0.00000000 $8,562,415 $0.357477 $0.343603
2021-05-03 $0.00000000 $21,875,159 $0.377939 $0.357477
2021-05-02 $0.00000000 $7,877,124 $0.334365 $0.377939
2021-05-01 $0.00000000 $9,734,533 $0.333216 $0.334365
2021-04-30 $0.00000000 $6,823,376 $0.339917 $0.333216
2021-04-29 $0.00000000 $8,472,413 $0.340346 $0.339917
2021-04-28 $0.00000000 $10,017,634 $0.363542 $0.340346
2021-04-27 $0.00000000 $15,402,045 $0.367365 $0.363542
2021-04-26 $0.00000000 $30,881,263 $0.363826 $0.367365
2021-04-25 $0.00000000 $10,917,849 $0.331911 $0.363826
2021-04-24 $0.00000000 $5,451,622 $0.208967 $0.331911
2021-04-23 $0.00000000 $9,360,743 $0.263070 $0.208967
2021-04-22 $0.00000000 $7,842,977 $0.289445 $0.263070
2021-04-21 $0.00000000 $8,059,848 $0.343520 $0.289445
2021-04-20 $0.00000000 $13,509,804 $0.379087 $0.343520
2021-04-19 $0.00000000 $14,953,972 $0.358011 $0.379087
2021-04-18 $0.00000000 $28,863,743 $0.443651 $0.358011
2021-04-17 $0.00000000 $49,879,661 $0.402805 $0.443651
2021-04-16 $0.00000000 $9,163,202 $0.243354 $0.402805
2021-04-15 $0.00000000 $5,831,347 $0.204352 $0.243354
2021-04-14 $0.00000000 $6,779,560 $0.200993 $0.204352
2021-04-13 $0.00000000 $4,598,470 $0.191549 $0.200993
2021-04-12 $0.00000000 $5,397,482 $0.196078 $0.191549
2021-04-11 $0.00000000 $7,156,728 $0.200504 $0.196078
2021-04-10 $0.00000000 $7,099,513 $0.207160 $0.200504
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android