electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001125053148 -20.3%
0.00000004 BTC -11.8%
94 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$20,637
24 ساعة منخفضة / 24 ساعة عالية
$0.001065114673 / $0.001430145848
المعروض المتداول
? / 500,000,000

Electronic PK Chain ARS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-10 $0.000000000000 $6,967,952 $0.310218 N/A
2021-05-09 $0.000000000000 $7,860,519 $0.345618 $0.310218
2021-05-08 $0.000000000000 $8,137,061 $0.348757 $0.345618
2021-05-07 $0.000000000000 $11,639,257 $0.356494 $0.348757
2021-05-06 $0.000000000000 $15,226,768 $0.357101 $0.356494
2021-05-05 $0.000000000000 $7,540,077 $0.343603 $0.357101
2021-05-04 $0.000000000000 $8,562,415 $0.357477 $0.343603
2021-05-03 $0.000000000000 $21,875,159 $0.377939 $0.357477
2021-05-02 $0.000000000000 $7,877,124 $0.334365 $0.377939
2021-05-01 $0.000000000000 $9,734,533 $0.333216 $0.334365
2021-04-30 $0.000000000000 $6,823,376 $0.339917 $0.333216
2021-04-29 $0.000000000000 $8,472,413 $0.340346 $0.339917
2021-04-28 $0.000000000000 $10,017,634 $0.363542 $0.340346
2021-04-27 $0.000000000000 $15,402,045 $0.367365 $0.363542
2021-04-26 $0.000000000000 $30,881,263 $0.363826 $0.367365
2021-04-25 $0.000000000000 $10,917,849 $0.331911 $0.363826
2021-04-24 $0.000000000000 $5,451,622 $0.208967 $0.331911
2021-04-23 $0.000000000000 $9,360,743 $0.263070 $0.208967
2021-04-22 $0.000000000000 $7,842,977 $0.289445 $0.263070
2021-04-21 $0.000000000000 $8,059,848 $0.343520 $0.289445
2021-04-20 $0.000000000000 $13,509,804 $0.379087 $0.343520
2021-04-19 $0.000000000000 $14,953,972 $0.358011 $0.379087
2021-04-18 $0.000000000000 $28,863,743 $0.443651 $0.358011
2021-04-17 $0.000000000000 $49,879,661 $0.402805 $0.443651
2021-04-16 $0.000000000000 $9,163,202 $0.243354 $0.402805
2021-04-15 $0.000000000000 $5,831,347 $0.204352 $0.243354
2021-04-14 $0.000000000000 $6,779,560 $0.200993 $0.204352
2021-04-13 $0.000000000000 $4,598,470 $0.191549 $0.200993
2021-04-12 $0.000000000000 $5,397,482 $0.196078 $0.191549
2021-04-11 $0.000000000000 $7,156,728 $0.200504 $0.196078
2021-04-10 $0.000000000000 $7,099,513 $0.207160 $0.200504
2021-04-09 $0.000000000000 $17,402,334 $0.219156 $0.207160
2021-04-08 $0.000000000000 $9,626,090 $0.187378 $0.219156
2021-04-07 $0.000000000000 $9,023,374 $0.171454 $0.187378
2021-04-06 $0.000000000000 $14,160,958 $0.162391 $0.171454
2021-04-05 $0.000000000000 $3,872,961 $0.142271 $0.162391
2021-04-04 $0.000000000000 $3,962,891 $0.146035 $0.142271
2021-04-03 $0.000000000000 $7,145,575 $0.153006 $0.146035
2021-04-02 $0.000000000000 $4,937,293 $0.144444 $0.153006
2021-04-01 $0.000000000000 $2,962,455 $0.139895 $0.144444
2021-03-31 $0.000000000000 $3,215,233 $0.137054 $0.139895
2021-03-30 $0.000000000000 $3,169,828 $0.135912 $0.137054
2021-03-29 $0.000000000000 $2,469,883 $0.129190 $0.135912
2021-03-28 $0.000000000000 $2,726,428 $0.124742 $0.129190
2021-03-27 $0.000000000000 $2,719,117 $0.129346 $0.124742
2021-03-26 $0.000000000000 $2,548,550 $0.124701 $0.129346
2021-03-25 $0.000000000000 $2,599,095 $0.134790 $0.124701
2021-03-24 $0.000000000000 $2,382,054 $0.132217 $0.134790
2021-03-23 $0.000000000000 $2,525,942 $0.139082 $0.132217
2021-03-22 $0.000000000000 $3,113,210 $0.147367 $0.139082
2021-03-21 $0.000000000000 $3,508,351 $0.148592 $0.147367
2021-03-20 $0.000000000000 $4,068,802 $0.148025 $0.148592
2021-03-19 $0.000000000000 $3,902,103 $0.148606 $0.148025
2021-03-18 $0.000000000000 $2,597,220 $0.133400 $0.148606
2021-03-17 $0.000000000000 $2,624,115 $0.132593 $0.133400
2021-03-16 $0.000000000000 $3,919,338 $0.131517 $0.132593
2021-03-15 $0.000000000000 $5,764,809 $0.145853 $0.131517
2021-03-14 $0.000000000000 $5,223,836 $0.137956 $0.145853
2021-03-13 $0.000000000000 $2,769,549 $0.125729 $0.137956
2021-03-12 $0.000000000000 $3,050,810 $0.126316 $0.125729
2021-03-11 $0.000000000000 $4,073,890 $0.132321 $0.126316
2021-03-10 $0.000000000000 $3,040,866 $0.121388 $0.132321
2021-03-09 $0.000000000000 $3,008,782 $0.120918 $0.121388
2021-03-08 $0.000000000000 $2,203,320 $0.117654 $0.120918
2021-03-07 $0.000000000000 $2,837,753 $0.120573 $0.117654
2021-03-06 $0.000000000000 $2,331,531 $0.119009 $0.120573
2021-03-05 $0.000000000000 $2,698,136 $0.122272 $0.119009
2021-03-04 $0.000000000000 $2,320,316 $0.126614 $0.122272
2021-03-03 $0.000000000000 $1,767,559 $0.110704 $0.126614
2021-03-02 $0.000000000000 $1,984,141 $0.112602 $0.110704
2021-03-01 $0.000000000000 $2,364,047 $0.108616 $0.112602
2021-02-28 $0.000000000000 $2,430,117 $0.110161 $0.108616
2021-02-27 $0.000000000000 $2,124,153 $0.107704 $0.110161
2021-02-26 $0.000000000000 $2,612,943 $0.121517 $0.107704
2021-02-25 $0.000000000000 $2,992,888 $0.125489 $0.121517
2021-02-24 $0.000000000000 $3,262,333 $0.119248 $0.125489
2021-02-23 $0.000000000000 $3,110,344 $0.147225 $0.119248
2021-02-22 $0.000000000000 $2,908,223 $0.159370 $0.147225
2021-02-21 $0.000000000000 $3,970,969 $0.159276 $0.159370
2021-02-20 $0.000000000000 $4,837,966 $0.161816 $0.159276
2021-02-19 $0.000000000000 $3,882,114 $0.148187 $0.161816
2021-02-18 $0.000000000000 $4,280,115 $0.147625 $0.148187
2021-02-17 $0.000000000000 $5,069,105 $0.151230 $0.147625
2021-02-16 $0.000000000000 $8,387,844 $0.147246 $0.151230
2021-02-15 $0.000000000000 $5,921,731 $0.164688 $0.147246
2021-02-14 $0.000000000000 $7,536,021 $0.151956 $0.164688
2021-02-13 $0.000000000000 $6,789,770 $0.141208 $0.151956
2021-02-12 $0.000000000000 $4,629,495 $0.138078 $0.141208
2021-02-11 $0.000000000000 $3,882,770 $0.122775 $0.138078
2021-02-10 $0.000000000000 $2,728,664 $0.131487 $0.122775
2021-02-09 $0.000000000000 $2,677,005 $0.120671 $0.131487
2021-02-08 $0.000000000000 $2,395,994 $0.115867 $0.120671
2021-02-07 $0.000000000000 $2,470,656 $0.122762 $0.115867
2021-02-06 $0.000000000000 $4,352,471 $0.126874 $0.122762
2021-02-05 $0.000000000000 $5,168,726 $0.120750 $0.126874
2021-02-04 $0.000000000000 $5,598,823 $0.109419 $0.120750
2021-02-03 $0.000000000000 $2,659,372 $0.096154 $0.109419
2021-02-02 $0.000000000000 $1,919,805 $0.098186 $0.096154
2021-02-01 $0.000000000000 $3,385,682 $0.098611 $0.098186
2021-01-31 $0.000000000000 $1,216,504 $0.091966 $0.098611
2021-01-30 $0.000000000000 $2,163,692 $0.101265 $0.091966
2021-01-29 $0.000000000000 $1,230,474 $0.087758 $0.101265
2021-01-28 $0.000000000000 $1,227,984 $0.087448 $0.087758
2021-01-27 $0.000000000000 $1,735,654 $0.089467 $0.087448
2021-01-26 $0.000000000000 $1,707,935 $0.096750 $0.089467
2021-01-25 $0.000000000000 $1,745,208 $0.094126 $0.096750
2021-01-24 $0.000000000000 $1,938,886 $0.091390 $0.094126
2021-01-23 $0.000000000000 $1,869,822 $0.094191 $0.091390
2021-01-22 $0.000000000000 $1,745,231 $0.091440 $0.094191
2021-01-21 $0.000000000000 $1,760,216 $0.092623 $0.091440
2021-01-20 $0.000000000000 $1,998,434 $0.096073 $0.092623
2021-01-19 $0.000000000000 $1,867,677 $0.096420 $0.096073
2021-01-18 $0.000000000000 $1,826,238 $0.094885 $0.096420
2021-01-17 $0.000000000000 $1,974,162 $0.095878 $0.094885
2021-01-16 $0.000000000000 $1,875,873 $0.095646 $0.095878
2021-01-15 $0.000000000000 $1,817,456 $0.093748 $0.095646
2021-01-14 $0.000000000000 $1,859,411 $0.092477 $0.093748
2021-01-13 $0.000000000000 $2,060,149 $0.098442 $0.092477
2021-01-12 $0.000000000000 $1,694,487 $0.092644 $0.098442
2021-01-11 $0.000000000000 $2,000,098 $0.098832 $0.092644
2021-01-10 $0.000000000000 $2,214,023 $0.103864 $0.098832
2021-01-09 $0.000000000000 $1,927,362 $0.099345 $0.103864
2021-01-08 $0.000000000000 $2,724,983 $0.107515 $0.099345
2021-01-07 $0.000000000000 $2,057,072 $0.096435 $0.107515
2021-01-06 $0.000000000000 $2,839,460 $0.111376 $0.096435
2021-01-05 $0.000000000000 $1,641,173 $0.085693 $0.111376
2021-01-04 $0.000000000000 $2,128,515 $0.091977 $0.085693
2021-01-03 $0.000000000000 $1,840,924 $0.094071 $0.091977
2021-01-02 $0.000000000000 $1,921,728 $0.093540 $0.094071
2021-01-01 $0.000000000000 $2,363,408 $0.104386 $0.093540
2020-12-31 $0.000000000000 $1,774,857 $0.096249 $0.104386
2020-12-30 $0.000000000000 $1,943,120 $0.101342 $0.096249
2020-12-29 $0.000000000000 $2,245,249 $0.107546 $0.101342
2020-12-28 $0.000000000000 $1,913,787 $0.093721 $0.107546
2020-12-27 $0.000000000000 $1,781,663 $0.089857 $0.093721
2020-12-26 $0.000000000000 $2,122,607 $0.101791 $0.089857
2020-12-25 $0.000000000000 $2,310,310 $0.103097 $0.101791
2020-12-24 $0.000000000000 $2,514,616 $0.108199 $0.103097
2020-12-23 $0.000000000000 $1,788,373 $0.088325 $0.108199
2020-12-22 $0.000000000000 $2,206,301 $0.105192 $0.088325
2020-12-21 $0.000000000000 $2,499,873 $0.102116 $0.105192
2020-12-20 $0.000000000000 $2,314,407 $0.112040 $0.102116
2020-12-19 $0.000000000000 $2,300,382 $0.104911 $0.112040
2020-12-18 $0.000000000000 $3,481,036 $0.113133 $0.104911
2020-12-17 $0.000000000000 $2,210,038 $0.113417 $0.113133
2020-12-16 $0.000000000000 $2,172,696 $0.111671 $0.113417
2020-12-15 $0.000000000000 $2,138,200 $0.110487 $0.111671
2020-12-14 $0.000000000000 $2,209,188 $0.111584 $0.110487
2020-12-13 $0.000000000000 $2,957,427 $0.105898 $0.111584
2020-12-12 $0.000000000000 $2,233,778 $0.109187 $0.105898
2020-12-11 $0.000000000000 $2,317,355 $0.098462 $0.109187
2020-12-10 $0.000000000000 $2,170,280 $0.105262 $0.098462
2020-12-09 $0.000000000000 $3,297,563 $0.119313 $0.105262
2020-12-08 $0.000000000000 $1,846,359 $0.093734 $0.119313
2020-12-07 $0.000000000000 $1,832,107 $0.095110 $0.093734
2020-12-06 $0.000000000000 $1,769,876 $0.093087 $0.095110
2020-12-05 $0.000000000000 $1,770,033 $0.092972 $0.093087
2020-12-04 $0.000000000000 $1,787,076 $0.093981 $0.092972
2020-12-03 $0.000000000000 $1,806,349 $0.090321 $0.093981
2020-12-02 $0.000000000000 $1,996,231 $0.093495 $0.090321
2020-12-01 $0.000000000000 $1,815,502 $0.089320 $0.093495
2020-11-30 $0.000000000000 $1,732,623 $0.088332 $0.089320
2020-11-29 $0.000000000000 $1,781,664 $0.089929 $0.088332
2020-11-28 $0.000000000000 $1,812,016 $0.091318 $0.089929
2020-11-27 $0.000000000000 $1,902,502 $0.094561 $0.091318
2020-11-26 $0.000000000000 $1,925,132 $0.095919 $0.094561
2020-11-25 $0.000000000000 $2,803,953 $0.098930 $0.095919
2020-11-24 $0.000000000000 $2,245,535 $0.096662 $0.098930
2020-11-23 $0.000000000000 $1,993,622 $0.099374 $0.096662
2020-11-22 $0.000000000000 $2,088,802 $0.099102 $0.099374
2020-11-21 $0.000000000000 $3,078,046 $0.106004 $0.099102
2020-11-20 $0.000000000000 $2,696,306 $0.107305 $0.106004
2020-11-19 $0.000000000000 $1,656,166 $0.087090 $0.107305
2020-11-18 $0.000000000000 $1,898,227 $0.091511 $0.087090
2020-11-17 $0.000000000000 $2,104,793 $0.091248 $0.091511
2020-11-16 $0.000000000000 $1,473,451 $0.077002 $0.091248
2020-11-15 $0.000000000000 $1,854,692 $0.081060 $0.077002
2020-11-14 $0.000000000000 $1,644,916 $0.078154 $0.081060
2020-11-13 $0.000000000000 $1,273,063 $0.066018 $0.078154
2020-11-12 $0.000000000000 $1,278,759 $0.062962 $0.066018
2020-11-11 $0.000000000000 $1,096,469 $0.055014 $0.062962
2020-11-10 $0.000000000000 $1,186,825 $0.061277 $0.055014
2020-11-09 $0.000000000000 $1,267,790 $0.063088 $0.061277
2020-11-08 $0.000000000000 $1,171,405 $0.059307 $0.063088
2020-11-07 $0.000000000000 $1,403,623 $0.068256 $0.059307
2020-11-06 $0.000000000000 $1,395,400 $0.067569 $0.068256
2020-11-05 $0.000000000000 $1,226,066 $0.063940 $0.067569
2020-11-04 $0.000000000000 $1,154,891 $0.057991 $0.063940
2020-11-03 $0.000000000000 $1,299,821 $0.061669 $0.057991
2020-11-02 $0.000000000000 $1,289,145 $0.066883 $0.061669
2020-11-01 $0.000000000000 $1,341,555 $0.068636 $0.066883
2020-10-31 $0.000000000000 $1,133,913 $0.058762 $0.068636
2020-10-30 $0.000000000000 $1,136,380 $0.059859 $0.058762
2020-10-29 $0.000000000000 $1,357,228 $0.070509 $0.059859
2020-10-28 $0.000000000000 $1,665,883 $0.075029 $0.070509
2020-10-27 $0.000000000000 $1,531,750 $0.058690 $0.075029
2020-10-26 $0.000000000000 $1,337,006 $0.059514 $0.058690
2020-10-25 $0.000000000000 $1,393,577 $0.057215 $0.059514
2020-10-24 $0.000000000000 $1,149,572 $0.065868 $0.057215
2020-10-23 $0.000000000000 $569,194 $0.077406 $0.065868
2020-10-22 $0.000000000000 $445,466 $0.091877 $0.077406
2020-10-21 $0.000000000000 $311,079 $0.090614 $0.091877
2020-10-20 $0.000000000000 $380,475 $0.111296 $0.090614
2020-10-19 $0.000000000000 $553,628 $0.113871 $0.111296
2020-10-18 $0.000000000000 $352,677 $0.115170 $0.113871
2020-10-17 $0.000000000000 $403,609 $0.113293 $0.115170
2020-10-16 $0.000000000000 $418,822 $0.123042 $0.113293
2020-10-15 $0.000000000000 $362,361 $0.113914 $0.123042
2020-10-14 $0.000000000000 $434,143 $0.124166 $0.113914
2020-10-13 $0.000000000000 $401,620 $0.129879 $0.124166
2020-10-12 $0.000000000000 $399,863 $0.132782 $0.129879
2020-10-11 $0.000000000000 $436,260 $0.131681 $0.132782
2020-10-10 $0.000000000000 $401,744 $0.131121 $0.131681
2020-10-09 $0.000000000000 $382,810 $0.122934 $0.131121
2020-10-08 $0.000000000000 $373,729 $0.122790 $0.122934
2020-10-07 $0.000000000000 $384,170 $0.125271 $0.122790
2020-10-06 $0.000000000000 $390,374 $0.127118 $0.125271
2020-10-05 $0.000000000000 $388,669 $0.126903 $0.127118
2020-10-04 $0.000000000000 $415,127 $0.125500 $0.126903
2020-10-03 $0.000000000000 $486,236 $0.135552 $0.125500
2020-10-02 $0.000000000000 $423,783 $0.136648 $0.135552
2020-10-01 $0.000000000000 $416,499 $0.136997 $0.136648
2020-09-30 $0.000000000000 $420,288 $0.137456 $0.136997
2020-09-29 $0.000000000000 $430,204 $0.136487 $0.137456
2020-09-28 $0.000000000000 $413,749 $0.136334 $0.136487
2020-09-27 $0.000000000000 $433,107 $0.136804 $0.136334
2020-09-26 $0.000000000000 $410,916 $0.136447 $0.136804
2020-09-25 $0.000000000000 $471,665 $0.136226 $0.136447
2020-09-24 $0.000000000000 $440,872 $0.138247 $0.136226
2020-09-23 $0.000000000000 $422,533 $0.137880 $0.138247
2020-09-22 $0.000000000000 $271,588 $0.138017 $0.137880
2020-09-21 $0.000000000000 $271,588 $0.138017 $0.138017
2020-09-17 $0.000000000000 $420,368 $0.136659 $0.138017
2020-09-16 $0.000000000000 $422,109 $0.134316 $0.136659
2020-09-15 $0.000000000000 $434,225 $0.139757 $0.134316
2020-09-14 $0.000000000000 $413,935 $0.139037 $0.139757
2020-09-13 $0.000000000000 $420,899 $0.136702 $0.139037
2020-09-12 $0.000000000000 $420,723 $0.135887 $0.136702
2020-09-11 $0.000000000000 $481,428 $0.132586 $0.135887
2020-09-10 $0.000000000000 $464,528 $0.137676 $0.132586
2020-09-09 $0.000000000000 $497,638 $0.149156 $0.137676
2020-09-08 $0.000000000000 $548,284 $0.133717 $0.149156
2020-09-07 $0.000000000000 $932,503 $0.144645 $0.133717
2020-09-06 $0.000000000000 $476,768 $0.147498 $0.144645
2020-09-05 $0.000000000000 $684,976 $0.145297 $0.147498
2020-09-04 $0.000000000000 $526,131 $0.154828 $0.145297
2020-09-03 $0.000000000000 $542,396 $0.159206 $0.154828
2020-09-02 $0.000000000000 $670,371 $0.171061 $0.159206
2020-09-01 $0.000000000000 $522,297 $0.158980 $0.171061
2020-08-31 $0.000000000000 $709,704 $0.157488 $0.158980
2020-08-30 $0.000000000000 $629,691 $0.157844 $0.157488
2020-08-29 $0.000000000000 $608,130 $0.156257 $0.157844
2020-08-28 $0.000000000000 $515,764 $0.163660 $0.156257
2020-08-27 $0.000000000000 $533,039 $0.160448 $0.163660
2020-08-26 $0.000000000000 $510,954 $0.167378 $0.160448
2020-08-25 $0.000000000000 $508,743 $0.168431 $0.167378
2020-08-24 $0.000000000000 $798,805 $0.168253 $0.168431
2020-08-23 $0.000000000000 $527,691 $0.165441 $0.168253
2020-08-22 $0.000000000000 $596,535 $0.157795 $0.165441
2020-08-21 $0.000000000000 $492,570 $0.160588 $0.157795
2020-08-20 $0.000000000000 $564,779 $0.158399 $0.160588
2020-08-19 $0.000000000000 $480,443 $0.158004 $0.158399
2020-08-18 $0.000000000000 $656,903 $0.156142 $0.158004
2020-08-17 $0.000000000000 $474,068 $0.154300 $0.156142
2020-08-16 $0.000000000000 $534,412 $0.159158 $0.154300
2020-08-15 $0.000000000000 $505,204 $0.163656 $0.159158
2020-08-14 $0.000000000000 $524,641 $0.163478 $0.163656
2020-08-13 $0.000000000000 $616,041 $0.161619 $0.163478
2020-08-12 $0.000000000000 $490,323 $0.161071 $0.161619
2020-08-11 $0.000000000000 $486,879 $0.164022 $0.161071
2020-08-10 $0.000000000000 $567,610 $0.160790 $0.164022
2020-08-09 $0.000000000000 $460,558 $0.150195 $0.160790
2020-08-08 $0.000000000000 $538,591 $0.149364 $0.150195
2020-08-07 $0.000000000000 $466,355 $0.149927 $0.149364
2020-08-06 $0.000000000000 $503,850 $0.151606 $0.149927
2020-08-05 $0.000000000000 $481,514 $0.151100 $0.151606
2020-08-04 $0.000000000000 $549,169 $0.151382 $0.151100
2020-08-03 $0.000000000000 $560,652 $0.148417 $0.151382
2020-08-02 $0.000000000000 $772,082 $0.162012 $0.148417
2020-08-01 $0.000000000000 $659,332 $0.146649 $0.162012
2020-07-31 $0.000000000000 $525,124 $0.157433 $0.146649
2020-07-30 $0.000000000000 $775,989 $0.165137 $0.157433
2020-07-29 $0.000000000000 $578,619 $0.158994 $0.165137
2020-07-28 $0.000000000000 $856,774 $0.161713 $0.158994
2020-07-27 $0.000000000000 $462,700 $0.151958 $0.161713
2020-07-26 $0.000000000000 $664,280 $0.146418 $0.151958
2020-07-25 $0.000000000000 $434,893 $0.156105 $0.146418
2020-07-24 $0.000000000000 $496,411 $0.163114 $0.156105
2020-07-23 $0.000000000000 $483,673 $0.159471 $0.163114
2020-07-22 $0.000000000000 $683,714 $0.158325 $0.159471
2020-07-21 $0.000000000000 $748,820 $0.159778 $0.158325
2020-07-20 $0.000000000000 $3,566,995 $0.174751 $0.159778
2020-07-19 $0.000000000000 $550,595 $0.150769 $0.174751
2020-07-18 $0.000000000000 $765,652 $0.146034 $0.150769
2020-07-17 $0.000000000000 $436,551 $0.141528 $0.146034
2020-07-16 $0.000000000000 $498,679 $0.144242 $0.141528
2020-07-15 $0.000000000000 $209,737 $0.146620 $0.144242
2020-07-14 $0.000000000000 $108,625 $0.135588 $0.146620
2020-07-13 $0.000000000000 $184,421 $0.144469 $0.135588
2020-07-12 $0.000000000000 $37,667 $0.153170 $0.144469
2020-07-11 $0.000000000000 $44,531 $0.157869 $0.153170
2020-07-10 $0.000000000000 $34,749 $0.152257 $0.157869
2020-07-09 $0.000000000000 $158,092 $0.153384 $0.152257
2020-07-08 $0.000000000000 $74,903 $0.146640 $0.153384
2020-07-07 $0.000000000000 $82,008 $0.152112 $0.146640
2020-07-06 $0.000000000000 $54,094 $0.149896 $0.152112
2020-07-05 $0.000000000000 $278,240 $0.146494 $0.149896
2020-07-04 $0.000000000000 $15,077.28 $0.153978 $0.146494
2020-07-03 $0.000000000000 $23,435 $0.157508 $0.153978
2020-07-02 $0.000000000000 $272,028 $0.154271 $0.157508
2020-07-01 $0.000000000000 $97,412 $0.144721 $0.154271
2020-06-30 $0.000000000000 $210,283 $0.140506 $0.144721
2020-06-29 $0.000000000000 $493,591 $0.159755 $0.140506
2020-06-28 $0.000000000000 $18,222.61 $0.166497 $0.159755
2020-06-27 $0.000000000000 $12,766.67 $0.171718 $0.166497
2020-06-26 $0.000000000000 $82,896 $0.173911 $0.171718
2020-06-25 $0.000000000000 $171,537 $0.176521 $0.173911
2020-06-24 $0.000000000000 $1,180,066 $0.173649 $0.176521
2020-06-23 $0.000000000000 $385,733 $0.197671 $0.173649
2020-06-22 $0.000000000000 $240,738 $0.204413 $0.197671
2020-06-21 $0.000000000000 $165,735 $0.206278 $0.204413
2020-06-20 $0.000000000000 $592,963 $0.191120 $0.206278
2020-06-19 $0.000000000000 $2,012,115 $0.201335 $0.191120
2020-06-18 $0.000000000000 $499,868 $0.178180 $0.201335
2020-06-17 $0.000000000000 $1,232,640 $0.187008 $0.178180
2020-06-16 $0.000000000000 $1,792,874 $0.190298 $0.187008
2020-06-15 $0.000000000000 $59,048 $0.166456 $0.190298
2020-06-14 $0.000000000000 $74,370 $0.178039 $0.166456
2020-06-13 $0.000000000000 $163,585 $0.164991 $0.178039
2020-06-12 $0.000000000000 $150,099 $0.173857 $0.164991
2020-06-11 $0.000000000000 $334,581 $0.178742 $0.173857
2020-06-10 $0.000000000000 $461,694 $0.174710 $0.178742
2020-06-09 $0.000000000000 $986,986 $0.182688 $0.174710
2020-06-08 $0.000000000000 $434,737 $0.189016 $0.182688
2020-06-07 $0.000000000000 $309,535 $0.196778 $0.189016
2020-06-06 $0.000000000000 $390,039 $0.198056 $0.196778
2020-06-05 $0.000000000000 $1,479,378 $0.211753 $0.198056
2020-06-04 $0.000000000000 $1,140,224 $0.197675 $0.211753
2020-06-03 $0.000000000000 $2,630,645 $0.208292 $0.197675
2020-06-02 $0.000000000000 $4,948,502 $0.251460 $0.208292
2020-06-01 $0.000000000000 $8,750,278 $0.217692 $0.251460
2020-05-31 $0.000000000000 $15,780,768 $0.168162 $0.217692
2020-05-30 $0.000000000000 $108,474 $0.103441 $0.168162
2020-05-29 $0.000000000000 $256,637 $0.105540 $0.103441
2020-05-28 $0.000000000000 $488,022 $0.092855 $0.105540
2020-05-27 $0.000000000000 $65,860 $0.094858 $0.092855
2020-05-26 $0.000000000000 $10,094.41 $0.081557 $0.094858
2020-05-25 $0.000000000000 $10,047.74 $0.081598 $0.081557
2020-05-24 $0.000000000000 $58,046 $0.074223 $0.081598
2020-05-23 $0.000000000000 $31,165 $0.087606 $0.074223
2020-05-22 $0.000000000000 $569.08 $0.087811 $0.087606
2020-05-21 $0.000000000000 $7,715.07 $0.088319 $0.087811
2020-05-20 $0.000000000000 $5,491.67 $0.088645 $0.088319
2020-05-19 $0.000000000000 $9,391.43 $0.089306 $0.088645
2020-05-18 $0.000000000000 $5,607.93 $0.089143 $0.089306
2020-05-17 $0.000000000000 $740.67 $0.094821 $0.089143
2020-05-16 $0.000000000000 $204.14 $0.094555 $0.094821
2020-05-15 $0.000000000000 $81,864 $0.094874 $0.094555
2020-05-14 $0.000000000000 $100,820 $0.095203 $0.094874
2020-05-13 $0.000000000000 $11,624.58 $0.087124 $0.095203
2020-05-12 $0.000000000000 $35,603 $0.088015 $0.087124
2020-05-11 $0.000000000000 $110,841 $0.086592 $0.088015
2020-05-10 $0.000000000000 $18,367.35 $0.085437 $0.086592
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android