electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001217006171 1.1%
0.00000003 BTC -3.3%
94 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$21,213
24 ساعة منخفضة / 24 ساعة عالية
$0.001147232324 / $0.001225911003
المعروض المتداول
? / 500,000,000

Electronic PK Chain ARS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-10 $0.000000000000 $6,967,952 $0.310218 N/A
2021-05-09 $0.000000000000 $7,860,519 $0.345618 $0.310218
2021-05-08 $0.000000000000 $8,137,061 $0.348757 $0.345618
2021-05-07 $0.000000000000 $11,639,257 $0.356494 $0.348757
2021-05-06 $0.000000000000 $15,226,768 $0.357101 $0.356494
2021-05-05 $0.000000000000 $7,540,077 $0.343603 $0.357101
2021-05-04 $0.000000000000 $8,562,415 $0.357477 $0.343603
2021-05-03 $0.000000000000 $21,875,159 $0.377939 $0.357477
2021-05-02 $0.000000000000 $7,877,124 $0.334365 $0.377939
2021-05-01 $0.000000000000 $9,734,533 $0.333216 $0.334365
2021-04-30 $0.000000000000 $6,823,376 $0.339917 $0.333216
2021-04-29 $0.000000000000 $8,472,413 $0.340346 $0.339917
2021-04-28 $0.000000000000 $10,017,634 $0.363542 $0.340346
2021-04-27 $0.000000000000 $15,402,045 $0.367365 $0.363542
2021-04-26 $0.000000000000 $30,881,263 $0.363826 $0.367365
2021-04-25 $0.000000000000 $10,917,849 $0.331911 $0.363826
2021-04-24 $0.000000000000 $5,451,622 $0.208967 $0.331911
2021-04-23 $0.000000000000 $9,360,743 $0.263070 $0.208967
2021-04-22 $0.000000000000 $7,842,977 $0.289445 $0.263070
2021-04-21 $0.000000000000 $8,059,848 $0.343520 $0.289445
2021-04-20 $0.000000000000 $13,509,804 $0.379087 $0.343520
2021-04-19 $0.000000000000 $14,953,972 $0.358011 $0.379087
2021-04-18 $0.000000000000 $28,863,743 $0.443651 $0.358011
2021-04-17 $0.000000000000 $49,879,661 $0.402805 $0.443651
2021-04-16 $0.000000000000 $9,163,202 $0.243354 $0.402805
2021-04-15 $0.000000000000 $5,831,347 $0.204352 $0.243354
2021-04-14 $0.000000000000 $6,779,560 $0.200993 $0.204352
2021-04-13 $0.000000000000 $4,598,470 $0.191549 $0.200993
2021-04-12 $0.000000000000 $5,397,482 $0.196078 $0.191549
2021-04-11 $0.000000000000 $7,156,728 $0.200504 $0.196078
2021-04-10 $0.000000000000 $7,099,513 $0.207160 $0.200504
2021-04-09 $0.000000000000 $17,402,334 $0.219156 $0.207160
2021-04-08 $0.000000000000 $9,626,090 $0.187378 $0.219156
2021-04-07 $0.000000000000 $9,023,374 $0.171454 $0.187378
2021-04-06 $0.000000000000 $14,160,958 $0.162391 $0.171454
2021-04-05 $0.000000000000 $3,872,961 $0.142271 $0.162391
2021-04-04 $0.000000000000 $3,962,891 $0.146035 $0.142271
2021-04-03 $0.000000000000 $7,145,575 $0.153006 $0.146035
2021-04-02 $0.000000000000 $4,937,293 $0.144444 $0.153006
2021-04-01 $0.000000000000 $2,962,455 $0.139895 $0.144444
2021-03-31 $0.000000000000 $3,215,233 $0.137054 $0.139895
2021-03-30 $0.000000000000 $3,169,828 $0.135912 $0.137054
2021-03-29 $0.000000000000 $2,469,883 $0.129190 $0.135912
2021-03-28 $0.000000000000 $2,726,428 $0.124742 $0.129190
2021-03-27 $0.000000000000 $2,719,117 $0.129346 $0.124742
2021-03-26 $0.000000000000 $2,548,550 $0.124701 $0.129346
2021-03-25 $0.000000000000 $2,599,095 $0.134790 $0.124701
2021-03-24 $0.000000000000 $2,382,054 $0.132217 $0.134790
2021-03-23 $0.000000000000 $2,525,942 $0.139082 $0.132217
2021-03-22 $0.000000000000 $3,113,210 $0.147367 $0.139082
2021-03-21 $0.000000000000 $3,508,351 $0.148592 $0.147367
2021-03-20 $0.000000000000 $4,068,802 $0.148025 $0.148592
2021-03-19 $0.000000000000 $3,902,103 $0.148606 $0.148025
2021-03-18 $0.000000000000 $2,597,220 $0.133400 $0.148606
2021-03-17 $0.000000000000 $2,624,115 $0.132593 $0.133400
2021-03-16 $0.000000000000 $3,919,338 $0.131517 $0.132593
2021-03-15 $0.000000000000 $5,764,809 $0.145853 $0.131517
2021-03-14 $0.000000000000 $5,223,836 $0.137956 $0.145853
2021-03-13 $0.000000000000 $2,769,549 $0.125729 $0.137956
2021-03-12 $0.000000000000 $3,050,810 $0.126316 $0.125729
2021-03-11 $0.000000000000 $4,073,890 $0.132321 $0.126316
2021-03-10 $0.000000000000 $3,040,866 $0.121388 $0.132321
2021-03-09 $0.000000000000 $3,008,782 $0.120918 $0.121388
2021-03-08 $0.000000000000 $2,203,320 $0.117654 $0.120918
2021-03-07 $0.000000000000 $2,837,753 $0.120573 $0.117654
2021-03-06 $0.000000000000 $2,331,531 $0.119009 $0.120573
2021-03-05 $0.000000000000 $2,698,136 $0.122272 $0.119009
2021-03-04 $0.000000000000 $2,320,316 $0.126614 $0.122272
2021-03-03 $0.000000000000 $1,767,559 $0.110704 $0.126614
2021-03-02 $0.000000000000 $1,984,141 $0.112602 $0.110704
2021-03-01 $0.000000000000 $2,364,047 $0.108616 $0.112602
2021-02-28 $0.000000000000 $2,430,117 $0.110161 $0.108616
2021-02-27 $0.000000000000 $2,124,153 $0.107704 $0.110161
2021-02-26 $0.000000000000 $2,612,943 $0.121517 $0.107704
2021-02-25 $0.000000000000 $2,992,888 $0.125489 $0.121517
2021-02-24 $0.000000000000 $3,262,333 $0.119248 $0.125489
2021-02-23 $0.000000000000 $3,110,344 $0.147225 $0.119248
2021-02-22 $0.000000000000 $2,908,223 $0.159370 $0.147225
2021-02-21 $0.000000000000 $3,970,969 $0.159276 $0.159370
2021-02-20 $0.000000000000 $4,837,966 $0.161816 $0.159276
2021-02-19 $0.000000000000 $3,882,114 $0.148187 $0.161816
2021-02-18 $0.000000000000 $4,280,115 $0.147625 $0.148187
2021-02-17 $0.000000000000 $5,069,105 $0.151230 $0.147625
2021-02-16 $0.000000000000 $8,387,844 $0.147246 $0.151230
2021-02-15 $0.000000000000 $5,921,731 $0.164688 $0.147246
2021-02-14 $0.000000000000 $7,536,021 $0.151956 $0.164688
2021-02-13 $0.000000000000 $6,789,770 $0.141208 $0.151956
2021-02-12 $0.000000000000 $4,629,495 $0.138078 $0.141208
2021-02-11 $0.000000000000 $3,882,770 $0.122775 $0.138078
2021-02-10 $0.000000000000 $2,728,664 $0.131487 $0.122775
2021-02-09 $0.000000000000 $2,677,005 $0.120671 $0.131487
2021-02-08 $0.000000000000 $2,395,994 $0.115867 $0.120671
2021-02-07 $0.000000000000 $2,470,656 $0.122762 $0.115867
2021-02-06 $0.000000000000 $4,352,471 $0.126874 $0.122762
2021-02-05 $0.000000000000 $5,168,726 $0.120750 $0.126874
2021-02-04 $0.000000000000 $5,598,823 $0.109419 $0.120750
2021-02-03 $0.000000000000 $2,659,372 $0.096154 $0.109419
2021-02-02 $0.000000000000 $1,919,805 $0.098186 $0.096154
2021-02-01 $0.000000000000 $3,385,682 $0.098611 $0.098186
2021-01-31 $0.000000000000 $1,216,504 $0.091966 $0.098611
2021-01-30 $0.000000000000 $2,163,692 $0.101265 $0.091966
2021-01-29 $0.000000000000 $1,230,474 $0.087758 $0.101265
2021-01-28 $0.000000000000 $1,227,984 $0.087448 $0.087758
2021-01-27 $0.000000000000 $1,735,654 $0.089467 $0.087448
2021-01-26 $0.000000000000 $1,707,935 $0.096750 $0.089467
2021-01-25 $0.000000000000 $1,745,208 $0.094126 $0.096750
2021-01-24 $0.000000000000 $1,938,886 $0.091390 $0.094126
2021-01-23 $0.000000000000 $1,869,822 $0.094191 $0.091390
2021-01-22 $0.000000000000 $1,745,231 $0.091440 $0.094191
2021-01-21 $0.000000000000 $1,760,216 $0.092623 $0.091440
2021-01-20 $0.000000000000 $1,998,434 $0.096073 $0.092623
2021-01-19 $0.000000000000 $1,867,677 $0.096420 $0.096073
2021-01-18 $0.000000000000 $1,826,238 $0.094885 $0.096420
2021-01-17 $0.000000000000 $1,974,162 $0.095878 $0.094885
2021-01-16 $0.000000000000 $1,875,873 $0.095646 $0.095878
2021-01-15 $0.000000000000 $1,817,456 $0.093748 $0.095646
2021-01-14 $0.000000000000 $1,859,411 $0.092477 $0.093748
2021-01-13 $0.000000000000 $2,060,149 $0.098442 $0.092477
2021-01-12 $0.000000000000 $1,694,487 $0.092644 $0.098442
2021-01-11 $0.000000000000 $2,000,098 $0.098832 $0.092644
2021-01-10 $0.000000000000 $2,214,023 $0.103864 $0.098832
2021-01-09 $0.000000000000 $1,927,362 $0.099345 $0.103864
2021-01-08 $0.000000000000 $2,724,983 $0.107515 $0.099345
2021-01-07 $0.000000000000 $2,057,072 $0.096435 $0.107515
2021-01-06 $0.000000000000 $2,839,460 $0.111376 $0.096435
2021-01-05 $0.000000000000 $1,641,173 $0.085693 $0.111376
2021-01-04 $0.000000000000 $2,128,515 $0.091977 $0.085693
2021-01-03 $0.000000000000 $1,840,924 $0.094071 $0.091977
2021-01-02 $0.000000000000 $1,921,728 $0.093540 $0.094071
2021-01-01 $0.000000000000 $2,363,408 $0.104386 $0.093540
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android