electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001233439796 -10.3%
0.00000004 BTC -11.0%
94 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$25,436
24 ساعة منخفضة / 24 ساعة عالية
$0.001050308053 / $0.001386478267
المعروض المتداول
? / 500,000,000

Electronic PK Chain AUD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-15 A$0.000000000000 A$171,721 A$0.00387510 N/A
2021-05-14 A$0.000000000000 A$62,266 A$0.00391888 A$0.00387510
2021-05-13 A$0.000000000000 A$72,171 A$0.00385831 A$0.00391888
2021-05-12 A$0.000000000000 A$137,728 A$0.01606498 A$0.00385831
2021-05-11 A$0.000000000000 A$71,922 A$0.00351245 A$0.01606498
2021-05-10 A$0.000000000000 A$95,337 A$0.00424445 A$0.00351245
2021-05-09 A$0.000000000000 A$106,905 A$0.00470048 A$0.00424445
2021-05-08 A$0.000000000000 A$110,680 A$0.00474378 A$0.00470048
2021-05-07 A$0.000000000000 A$159,382 A$0.00488164 A$0.00474378
2021-05-06 A$0.000000000000 A$209,675 A$0.00491734 A$0.00488164
2021-05-05 A$0.000000000000 A$104,339 A$0.00475475 A$0.00491734
2021-05-04 A$0.000000000000 A$117,828 A$0.00491926 A$0.00475475
2021-05-03 A$0.000000000000 A$301,830 A$0.00521474 A$0.00491926
2021-05-02 A$0.000000000000 A$109,194 A$0.00463501 A$0.00521474
2021-05-01 A$0.000000000000 A$134,941 A$0.00461907 A$0.00463501
2021-04-30 A$0.000000000000 A$93,839 A$0.00467472 A$0.00461907
2021-04-29 A$0.000000000000 A$116,267 A$0.00467057 A$0.00467472
2021-04-28 A$0.000000000000 A$138,159 A$0.00501382 A$0.00467057
2021-04-27 A$0.000000000000 A$211,718 A$0.00504984 A$0.00501382
2021-04-26 A$0.000000000000 A$427,799 A$0.00504009 A$0.00504984
2021-04-25 A$0.000000000000 A$151,298 A$0.00459959 A$0.00504009
2021-04-24 A$0.000000000000 A$75,554 A$0.00289607 A$0.00459959
2021-04-23 A$0.000000000000 A$130,537 A$0.00366855 A$0.00289607
2021-04-22 A$0.000000000000 A$108,825 A$0.00401618 A$0.00366855
2021-04-21 A$0.000000000000 A$112,228 A$0.00478327 A$0.00401618
2021-04-20 A$0.000000000000 A$187,215 A$0.00525328 A$0.00478327
2021-04-19 A$0.000000000000 A$208,565 A$0.00499322 A$0.00525328
2021-04-18 A$0.000000000000 A$402,170 A$0.00618156 A$0.00499322
2021-04-17 A$0.000000000000 A$694,391 A$0.00560757 A$0.00618156
2021-04-16 A$0.000000000000 A$127,486 A$0.00338574 A$0.00560757
2021-04-15 A$0.000000000000 A$81,450 A$0.00285430 A$0.00338574
2021-04-14 A$0.000000000000 A$95,701 A$0.00283724 A$0.00285430
2021-04-13 A$0.000000000000 A$65,113 A$0.00271227 A$0.00283724
2021-04-12 A$0.000000000000 A$76,785 A$0.00278942 A$0.00271227
2021-04-11 A$0.000000000000 A$101,663 A$0.00284821 A$0.00278942
2021-04-10 A$0.000000000000 A$100,855 A$0.00294289 A$0.00284821
2021-04-09 A$0.000000000000 A$246,263 A$0.00310131 A$0.00294289
2021-04-08 A$0.000000000000 A$137,039 A$0.00266755 A$0.00310131
2021-04-07 A$0.000000000000 A$127,576 A$0.00242407 A$0.00266755
2021-04-06 A$0.000000000000 A$202,420 A$0.00232126 A$0.00242407
2021-04-05 A$0.000000000000 A$55,424 A$0.00203595 A$0.00232126
2021-04-04 A$0.000000000000 A$56,713 A$0.00208991 A$0.00203595
2021-04-03 A$0.000000000000 A$102,260 A$0.00218967 A$0.00208991
2021-04-02 A$0.000000000000 A$70,713 A$0.00206877 A$0.00218967
2021-04-01 A$0.000000000000 A$42,405 A$0.00200247 A$0.00206877
2021-03-31 A$0.000000000000 A$45,955 A$0.00195891 A$0.00200247
2021-03-30 A$0.000000000000 A$45,155 A$0.00193608 A$0.00195891
2021-03-29 A$0.000000000000 A$35,177 A$0.00183997 A$0.00193608
2021-03-28 A$0.000000000000 A$38,983 A$0.00178358 A$0.00183997
2021-03-27 A$0.000000000000 A$38,878 A$0.00184942 A$0.00178358
2021-03-26 A$0.000000000000 A$36,603 A$0.00179098 A$0.00184942
2021-03-25 A$0.000000000000 A$37,439 A$0.00194159 A$0.00179098
2021-03-24 A$0.000000000000 A$34,230 A$0.00189996 A$0.00194159
2021-03-23 A$0.000000000000 A$35,632 A$0.00196197 A$0.00189996
2021-03-22 A$0.000000000000 A$44,128 A$0.00208884 A$0.00196197
2021-03-21 A$0.000000000000 A$49,731 A$0.00210631 A$0.00208884
2021-03-20 A$0.000000000000 A$57,676 A$0.00209827 A$0.00210631
2021-03-19 A$0.000000000000 A$55,122 A$0.00209925 A$0.00209827
2021-03-18 A$0.000000000000 A$36,458 A$0.00187255 A$0.00209925
2021-03-17 A$0.000000000000 A$37,175 A$0.00187839 A$0.00187255
2021-03-16 A$0.000000000000 A$55,560 A$0.00186435 A$0.00187839
2021-03-15 A$0.000000000000 A$82,026 A$0.00207531 A$0.00186435
2021-03-14 A$0.000000000000 A$74,152 A$0.00195828 A$0.00207531
2021-03-13 A$0.000000000000 A$39,314 A$0.00178473 A$0.00195828
2021-03-12 A$0.000000000000 A$43,162 A$0.00178708 A$0.00178473
2021-03-11 A$0.000000000000 A$58,084 A$0.00188657 A$0.00178708
2021-03-10 A$0.000000000000 A$43,520 A$0.00173728 A$0.00188657
2021-03-09 A$0.000000000000 A$43,415 A$0.00174478 A$0.00173728
2021-03-08 A$0.000000000000 A$31,665 A$0.00169087 A$0.00174478
2021-03-07 A$0.000000000000 A$40,885 A$0.00173716 A$0.00169087
2021-03-06 A$0.000000000000 A$33,592 A$0.00171462 A$0.00173716
2021-03-05 A$0.000000000000 A$38,733 A$0.00175525 A$0.00171462
2021-03-04 A$0.000000000000 A$33,152 A$0.00180905 A$0.00175525
2021-03-03 A$0.000000000000 A$25,053 A$0.00156912 A$0.00180905
2021-03-02 A$0.000000000000 A$28,347 A$0.00160875 A$0.00156912
2021-03-01 A$0.000000000000 A$33,972 A$0.00156084 A$0.00160875
2021-02-28 A$0.000000000000 A$35,098 A$0.00159105 A$0.00156084
2021-02-27 A$0.000000000000 A$30,679 A$0.00155555 A$0.00159105
2021-02-26 A$0.000000000000 A$36,995 A$0.00172050 A$0.00155555
2021-02-25 A$0.000000000000 A$41,843 A$0.00175446 A$0.00172050
2021-02-24 A$0.000000000000 A$46,111 A$0.00168549 A$0.00175446
2021-02-23 A$0.000000000000 A$43,920 A$0.00207890 A$0.00168549
2021-02-22 A$0.000000000000 A$41,364 A$0.00226675 A$0.00207890
2021-02-21 A$0.000000000000 A$56,572 A$0.00226912 A$0.00226675
2021-02-20 A$0.000000000000 A$69,013 A$0.00230828 A$0.00226912
2021-02-19 A$0.000000000000 A$56,105 A$0.00214161 A$0.00230828
2021-02-18 A$0.000000000000 A$62,054 A$0.00214029 A$0.00214161
2021-02-17 A$0.000000000000 A$74,022 A$0.00220836 A$0.00214029
2021-02-16 A$0.000000000000 A$121,782 A$0.00213785 A$0.00220836
2021-02-15 A$0.000000000000 A$86,221 A$0.00239786 A$0.00213785
2021-02-14 A$0.000000000000 A$109,852 A$0.00221505 A$0.00239786
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android